WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,441 Value ($000) $257 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 1,613 Value ($000) $248 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 1,607 Value ($000) $246 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 1,602 Value ($000) $202 Avg Close $128.69 Range $119.64 - $138.32
Q2 2016
Shares 6,759 Value ($000) $515 Avg Close $49.51 Range $46.06 - $53.39
Q1 2016
Shares 8,101 Value ($000) $551 Avg Close $44.40 Range $36.55 - $48.41
Q4 2015
Shares 6,054 Value ($000) $414 Avg Close $44.33 Range $39.73 - $48.03
Q3 2015
Shares 6,042 Value ($000) $413 Avg Close $44.80 Range $41.12 - $47.04