WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,265 Value ($000) $8 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 43,963 Value ($000) $8 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 43,225 Value ($000) $7 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 44,563 Value ($000) $7 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 46,057 Value ($000) $6 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 47,198 Value ($000) $6 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 47,300 Value ($000) $5 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 46,364 Value ($000) $4 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 46,589 Value ($000) $4 Avg Close $83.03 Range $74.72 - $89.69
Q3 2023
Shares 47,736 Value ($000) $4 Avg Close $78.14 Range $73.72 - $82.67
Q2 2023
Shares 47,318 Value ($000) $4 Avg Close $72.65 Range $65.81 - $78.47
Q1 2023
Shares 47,570 Value ($000) $3 Avg Close $67.78 Range $60.99 - $73.16
Q4 2022
Shares 48,237 Value ($000) $3 Avg Close $59.61 Range $52.16 - $67.25
Q3 2022
Shares 49,049 Value ($000) $3,155 Avg Close $71.84 Range $57.83 - $79.54
Q2 2022
Shares 43,995 Value ($000) $3,623 Avg Close $81.18 Range $70.13 - $90.45
Q1 2022
Shares 45,218 Value ($000) $4,347 Avg Close $78.67 Range $71.27 - $89.58
Q4 2021
Shares 45,963 Value ($000) $3,943 Avg Close $75.03 Range $71.30 - $78.82
Q3 2021
Shares 46,035 Value ($000) $3,793 Avg Close $76.81 Range $73.17 - $79.94
Q2 2021
Shares 47,851 Value ($000) $3,976 Avg Close $67.92 Range $62.98 - $74.99
Q1 2021
Shares 49,017 Value ($000) $3,511 Avg Close $59.03 Range $51.96 - $67.11
Q4 2020
Shares 49,672 Value ($000) $3,209 Avg Close $52.89 Range $44.71 - $63.22
Q3 2020
Shares 51,539 Value ($000) $2,839 Avg Close $47.28 Range $41.13 - $53.49
Q2 2020
Shares 51,258 Value ($000) $2,653 Avg Close $41.78 Range $30.43 - $55.39
Q1 2020
Shares 50,834 Value ($000) $2,327 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 10,664 Value ($000) $872 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 10,369 Value ($000) $940 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 10,009 Value ($000) $816 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 10,009 Value ($000) $777 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 10,096 Value ($000) $701 Avg Close $54.11 Range $48.11 - $59.77
Q3 2018
Shares 10,009 Value ($000) $644 Avg Close $50.74 Range $47.31 - $53.45
Q2 2018
Shares 10,009 Value ($000) $628 Avg Close $43.15 Range $38.02 - $49.42
Q1 2018
Shares 7,459 Value ($000) $405,993 Avg Close $42.96 Range $39.59 - $48.82
Q4 2017
Shares 5,729 Value ($000) $365,338 Avg Close $50.40 Range $47.59 - $52.81