WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,194 Value ($000) $3,748 Avg Close $186.47 Range $163.11 - $209.05

Q3 2025

Shares 20,194 Value ($000) $3,597 Avg Close $163.41 Range $147.74 - $177.85

Q2 2025

Shares 20,194 Value ($000) $3,104 Avg Close $147.88 Range $128.62 - $155.38

Q1 2025

Shares 20,194 Value ($000) $3,094 Avg Close $140.30 Range $120.99 - $156.51

Q4 2024

Shares 23,491 Value ($000) $2,961 Avg Close $128.69 Range $119.64 - $138.32

Q3 2024

Shares 19,259 Value ($000) $2,466 Avg Close $113.83 Range $100.07 - $128.41

Q2 2024

Shares 19,259 Value ($000) $2,008 Avg Close $95.03 Range $84.91 - $102.77

Q4 2018

Shares 601,339 Value ($000) $41,739 Avg Close $54.11 Range $48.11 - $59.77

Q3 2018

Shares 843,139 Value ($000) $54,231 Avg Close $50.74 Range $47.31 - $53.45

Q2 2018

Shares 1,505,520 Value ($000) $94,381 Avg Close $43.15 Range $38.02 - $49.42

Q1 2018

Shares 1,505,520 Value ($000) $81,945 Avg Close $42.96 Range $39.59 - $48.82

Q4 2017

Shares 1,505,520 Value ($000) $96,007 Avg Close $50.40 Range $47.59 - $52.81

Q3 2017

Shares 1,386,060 Value ($000) $97,412 Avg Close $53.94 Range $51.99 - $56.32

Q2 2017

Shares 1,118,560 Value ($000) $83,724 Avg Close $53.58 Range $50.13 - $57.55

Q1 2017

Shares 1,149,560 Value ($000) $81,412 Avg Close $48.83 Range $46.81 - $51.72

Q4 2016

Shares 755,770 Value ($000) $50,584 Avg Close $47.28 Range $42.61 - $53.01

Q3 2016

Shares 615,440 Value ($000) $46,016 Avg Close $54.00 Range $51.23 - $56.24

Q2 2016

Shares 608,100 Value ($000) $46,319 Avg Close $49.51 Range $46.06 - $53.39

Q1 2016

Shares 947,400 Value ($000) $65,693 Avg Close $44.40 Range $36.55 - $48.41

Q4 2015

Shares 844,500 Value ($000) $57,451 Avg Close $44.33 Range $39.73 - $48.03

Q3 2015

Shares 662,000 Value ($000) $44,831 Avg Close $44.80 Range $41.12 - $47.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,194	$3,748	$186.47	$163.11 - $209.05
Q3 2025	20,194	$3,597	$163.41	$147.74 - $177.85
Q2 2025	20,194	$3,104	$147.88	$128.62 - $155.38
Q1 2025	20,194	$3,094	$140.30	$120.99 - $156.51
Q4 2024	23,491	$2,961	$128.69	$119.64 - $138.32
Q3 2024	19,259	$2,466	$113.83	$100.07 - $128.41
Q2 2024	19,259	$2,008	$95.03	$84.91 - $102.77
Q4 2018	601,339	$41,739	$54.11	$48.11 - $59.77
Q3 2018	843,139	$54,231	$50.74	$47.31 - $53.45
Q2 2018	1,505,520	$94,381	$43.15	$38.02 - $49.42
Q1 2018	1,505,520	$81,945	$42.96	$39.59 - $48.82
Q4 2017	1,505,520	$96,007	$50.40	$47.59 - $52.81
Q3 2017	1,386,060	$97,412	$53.94	$51.99 - $56.32
Q2 2017	1,118,560	$83,724	$53.58	$50.13 - $57.55
Q1 2017	1,149,560	$81,412	$48.83	$46.81 - $51.72
Q4 2016	755,770	$50,584	$47.28	$42.61 - $53.01
Q3 2016	615,440	$46,016	$54.00	$51.23 - $56.24
Q2 2016	608,100	$46,319	$49.51	$46.06 - $53.39
Q1 2016	947,400	$65,693	$44.40	$36.55 - $48.41
Q4 2015	844,500	$57,451	$44.33	$39.73 - $48.03
Q3 2015	662,000	$44,831	$44.80	$41.12 - $47.04