WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 260,546 Value ($000) $48,360 Avg Close $186.47 Range $163.11 - $209.05
Q2 2025
Shares 240,152 Value ($000) $36,919 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 240,171 Value ($000) $36,797 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 230,918 Value ($000) $29,103 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 208,000 Value ($000) $26,630 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 75,527 Value ($000) $7,874 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 227,847 Value ($000) $21,290 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 253,966 Value ($000) $22,900 Avg Close $83.03 Range $74.72 - $89.69
Q3 2023
Shares 28,631 Value ($000) $2,345 Avg Close $78.14 Range $73.72 - $82.67
Q2 2023
Shares 58,240 Value ($000) $4,711 Avg Close $72.65 Range $65.81 - $78.47
Q1 2023
Shares 177,497 Value ($000) $12,725 Avg Close $67.78 Range $60.99 - $73.16
Q4 2022
Shares 207,866 Value ($000) $13,626 Avg Close $59.61 Range $52.16 - $67.25
Q3 2022
Shares 196,738 Value ($000) $12,654 Avg Close $71.84 Range $57.83 - $79.54
Q2 2022
Shares 226,184 Value ($000) $18,626 Avg Close $81.18 Range $70.13 - $90.45
Q1 2022
Shares 245,579 Value ($000) $23,610 Avg Close $78.67 Range $71.27 - $89.58
Q3 2021
Shares 268,984 Value ($000) $22,164 Avg Close $76.81 Range $73.17 - $79.94
Q2 2021
Shares 189,889 Value ($000) $15,780 Avg Close $67.92 Range $62.98 - $74.99
Q1 2021
Shares 39,795 Value ($000) $2,851 Avg Close $59.03 Range $51.96 - $67.11
Q4 2020
Shares 334,072 Value ($000) $21,588 Avg Close $52.89 Range $44.71 - $63.22
Q3 2020
Shares 50,256 Value ($000) $2,769 Avg Close $47.28 Range $41.13 - $53.49
Q2 2020
Shares 307,904 Value ($000) $15,934 Avg Close $41.78 Range $30.43 - $55.39
Q1 2020
Shares 29,696 Value ($000) $1,359 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 47,980 Value ($000) $3,924 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 46,153 Value ($000) $4,184 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 70,372 Value ($000) $5,737 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 51,163 Value ($000) $3,970 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 52,446 Value ($000) $3,640 Avg Close $54.11 Range $48.11 - $59.77
Q3 2018
Shares 49,029 Value ($000) $3,154 Avg Close $50.74 Range $47.31 - $53.45
Q2 2018
Shares 52,545 Value ($000) $3,294 Avg Close $43.15 Range $38.02 - $49.42
Q1 2018
Shares 48,010 Value ($000) $2,613 Avg Close $42.96 Range $39.59 - $48.82
Q4 2017
Shares 74,850 Value ($000) $4,773 Avg Close $50.40 Range $47.59 - $52.81
Q3 2017
Shares 53,739 Value ($000) $3,777 Avg Close $53.94 Range $51.99 - $56.32
Q2 2017
Shares 51,742 Value ($000) $3,873 Avg Close $53.58 Range $50.13 - $57.55
Q1 2017
Shares 37,876 Value ($000) $2,682 Avg Close $48.83 Range $46.81 - $51.72