WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

PEOPLES FINANCIAL SERVICES CORP.'s Holding History (CIK: 0001056943)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 111 Value ($000) $5 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 111 Value ($000) $9 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 111 Value ($000) $10 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 111 Value ($000) $9 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 111 Value ($000) $9 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 111 Value ($000) $8 Avg Close $54.11 Range $48.11 - $59.77
Q3 2018
Shares 111 Value ($000) $7 Avg Close $50.74 Range $47.31 - $53.45
Q2 2018
Shares 111 Value ($000) $7 Avg Close $43.15 Range $38.02 - $49.42
Q1 2018
Shares 111 Value ($000) $6 Avg Close $42.96 Range $39.59 - $48.82
Q4 2017
Shares 111 Value ($000) $7 Avg Close $50.40 Range $47.59 - $52.81
Q3 2017
Shares 111 Value ($000) $8 Avg Close $53.94 Range $51.99 - $56.32
Q2 2017
Shares 111 Value ($000) $8 Avg Close $53.58 Range $50.13 - $57.55
Q1 2017
Shares 111 Value ($000) $8 Avg Close $48.83 Range $46.81 - $51.72
Q3 2016
Shares 111 Value ($000) $8 Avg Close $54.00 Range $51.23 - $56.24