WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,930 Value ($000) $2,400 Avg Close $186.47 Range $163.11 - $209.05

Q3 2025

Shares 14,613 Value ($000) $2,603 Avg Close $163.41 Range $147.74 - $177.85

Q2 2025

Shares 19,185 Value ($000) $2,949 Avg Close $147.88 Range $128.62 - $155.38

Q1 2025

Shares 10,788 Value ($000) $1,653 Avg Close $140.30 Range $120.99 - $156.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,930	$2,400	$186.47	$163.11 - $209.05
Q3 2025	14,613	$2,603	$163.41	$147.74 - $177.85
Q2 2025	19,185	$2,949	$147.88	$128.62 - $155.38
Q1 2025	10,788	$1,653	$140.30	$120.99 - $156.51