WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

EVERMAY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001066816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137 Value ($000) $25 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 105 Value ($000) $19 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 105 Value ($000) $16 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 125 Value ($000) $19 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 125 Value ($000) $16 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 125 Value ($000) $16 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 137 Value ($000) $14 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 137 Value ($000) $13 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 142 Value ($000) $13 Avg Close $83.03 Range $74.72 - $89.69
Q3 2023
Shares 137 Value ($000) $11 Avg Close $78.14 Range $73.72 - $82.67
Q2 2023
Shares 137 Value ($000) $11 Avg Close $72.65 Range $65.81 - $78.47
Q1 2023
Shares 137 Value ($000) $10 Avg Close $67.78 Range $60.99 - $73.16
Q4 2022
Shares 137 Value ($000) $9 Avg Close $59.61 Range $52.16 - $67.25
Q3 2022
Shares 149 Value ($000) $10 Avg Close $71.84 Range $57.83 - $79.54
Q2 2022
Shares 149 Value ($000) $12 Avg Close $81.18 Range $70.13 - $90.45
Q1 2022
Shares 274 Value ($000) $26 Avg Close $78.67 Range $71.27 - $89.58
Q4 2021
Shares 1,444 Value ($000) $124 Avg Close $75.03 Range $71.30 - $78.82
Q3 2021
Shares 1,460 Value ($000) $120 Avg Close $76.81 Range $73.17 - $79.94
Q2 2021
Shares 1,460 Value ($000) $121 Avg Close $67.92 Range $62.98 - $74.99
Q4 2017
Shares 4,566 Value ($000) $291 Avg Close $50.40 Range $47.59 - $52.81
Q3 2017
Shares 3,761 Value ($000) $264 Avg Close $53.94 Range $51.99 - $56.32
Q2 2017
Shares 3,961 Value ($000) $296 Avg Close $53.58 Range $50.13 - $57.55
Q1 2017
Shares 4,061 Value ($000) $288 Avg Close $48.83 Range $46.81 - $51.72
Q4 2016
Shares 3,251 Value ($000) $218 Avg Close $47.28 Range $42.61 - $53.01
Q3 2016
Shares 3,251 Value ($000) $243 Avg Close $54.00 Range $51.23 - $56.24
Q2 2016
Shares 3,651 Value ($000) $278 Avg Close $49.51 Range $46.06 - $53.39
Q1 2016
Shares 3,997 Value ($000) $277 Avg Close $44.40 Range $36.55 - $48.41
Q4 2015
Shares 4,097 Value ($000) $279 Avg Close $44.33 Range $39.73 - $48.03
Q3 2015
Shares 4,547 Value ($000) $308 Avg Close $44.80 Range $41.12 - $47.04