WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Adelante Capital Management LLC's Holding History (CIK: 0001067926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,005,930 Value ($000) $186,711 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 979,382 Value ($000) $174,467 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 981,590 Value ($000) $151 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 963,730 Value ($000) $148 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 1,171,232 Value ($000) $148 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 1,162,695 Value ($000) $149 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 1,154,620 Value ($000) $120 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 1,314,732 Value ($000) $123 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 1,297,493 Value ($000) $117 Avg Close $83.03 Range $74.72 - $89.69
Q3 2023
Shares 1,204,151 Value ($000) $99 Avg Close $78.14 Range $73.72 - $82.67
Q2 2023
Shares 1,155,055 Value ($000) $93 Avg Close $72.65 Range $65.81 - $78.47
Q1 2023
Shares 1,191,961 Value ($000) $85 Avg Close $67.78 Range $60.99 - $73.16
Q4 2022
Shares 1,247,259 Value ($000) $82 Avg Close $59.61 Range $52.16 - $67.25
Q3 2022
Shares 1,111,621 Value ($000) $71,499 Avg Close $71.84 Range $57.83 - $79.54
Q2 2022
Shares 1,108,585 Value ($000) $91,292 Avg Close $81.18 Range $70.13 - $90.45
Q1 2022
Shares 1,052,590 Value ($000) $101,196 Avg Close $78.67 Range $71.27 - $89.58
Q4 2021
Shares 1,342,681 Value ($000) $115,162 Avg Close $75.03 Range $71.30 - $78.82
Q3 2021
Shares 1,406,177 Value ($000) $115,869 Avg Close $76.81 Range $73.17 - $79.94
Q2 2021
Shares 1,430,781 Value ($000) $118,897 Avg Close $67.92 Range $62.98 - $74.99
Q1 2021
Shares 1,342,342 Value ($000) $96,152 Avg Close $59.03 Range $51.96 - $67.11
Q4 2020
Shares 1,181,826 Value ($000) $76,370 Avg Close $52.89 Range $44.71 - $63.22
Q3 2020
Shares 1,173,810 Value ($000) $64,665 Avg Close $47.28 Range $41.13 - $53.49
Q2 2020
Shares 495,540 Value ($000) $25,644 Avg Close $41.78 Range $30.43 - $55.39
Q1 2020
Shares 354,350 Value ($000) $16,222 Avg Close $61.83 Range $20.47 - $75.14
Q4 2018
Shares 491,553 Value ($000) $34,119 Avg Close $54.11 Range $48.11 - $59.77
Q3 2018
Shares 885,978 Value ($000) $56,986 Avg Close $50.74 Range $47.31 - $53.45
Q2 2018
Shares 921,611 Value ($000) $57,776 Avg Close $43.15 Range $38.02 - $49.42
Q1 2018
Shares 1,666,738 Value ($000) $90,721 Avg Close $42.96 Range $39.59 - $48.82
Q4 2017
Shares 1,593,192 Value ($000) $101,598 Avg Close $50.40 Range $47.59 - $52.81
Q3 2017
Shares 1,557,532 Value ($000) $109,463 Avg Close $53.94 Range $51.99 - $56.32
Q2 2017
Shares 1,292,894 Value ($000) $96,773 Avg Close $53.58 Range $50.13 - $57.55
Q1 2017
Shares 1,261,551 Value ($000) $89,343 Avg Close $48.83 Range $46.81 - $51.72
Q4 2016
Shares 1,604,684 Value ($000) $107,401 Avg Close $47.28 Range $42.61 - $53.01
Q3 2016
Shares 1,628,374 Value ($000) $121,754 Avg Close $54.00 Range $51.23 - $56.24
Q2 2016
Shares 1,717,047 Value ($000) $130,787 Avg Close $49.51 Range $46.06 - $53.39
Q1 2016
Shares 1,797,437 Value ($000) $124,634 Avg Close $44.40 Range $36.55 - $48.41
Q4 2015
Shares 1,825,951 Value ($000) $124,220 Avg Close $44.33 Range $39.73 - $48.03
Q3 2015
Shares 1,844,974 Value ($000) $124,942 Avg Close $44.80 Range $41.12 - $47.04