WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,352,389 Value ($000) $250,305 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 1,491,723 Value ($000) $264,838 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 1,644,953 Value ($000) $252,060 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 1,773,947 Value ($000) $271,404 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 1,388,326 Value ($000) $174,909 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 1,459,947 Value ($000) $186,695 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 2,141,365 Value ($000) $223,073 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 1,968,922 Value ($000) $183,828 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 1,828,958 Value ($000) $164,762 Avg Close $83.03 Range $74.72 - $89.69
Q3 2023
Shares 1,848,196 Value ($000) $151,404 Avg Close $78.14 Range $73.72 - $82.67
Q2 2023
Shares 1,902,315 Value ($000) $153,878 Avg Close $72.65 Range $65.81 - $78.47
Q1 2023
Shares 1,934,777 Value ($000) $138,704 Avg Close $67.78 Range $60.99 - $73.16
Q4 2022
Shares 840,995 Value ($000) $55,127 Avg Close $59.61 Range $52.16 - $67.25
Q3 2022
Shares 752,800 Value ($000) $48,420 Avg Close $71.84 Range $57.83 - $79.54
Q2 2022
Shares 747,167 Value ($000) $61,530 Avg Close $81.18 Range $70.13 - $90.45
Q1 2022
Shares 713,162 Value ($000) $68,563 Avg Close $78.67 Range $71.27 - $89.58
Q4 2021
Shares 357,141 Value ($000) $30,632 Avg Close $75.03 Range $71.30 - $78.82
Q3 2021
Shares 169,871 Value ($000) $13,997 Avg Close $76.81 Range $73.17 - $79.94
Q2 2021
Shares 192,765 Value ($000) $16,019 Avg Close $67.92 Range $62.98 - $74.99
Q1 2021
Shares 192,922 Value ($000) $13,819 Avg Close $59.03 Range $51.96 - $67.11
Q4 2020
Shares 196,642 Value ($000) $12,707 Avg Close $52.89 Range $44.71 - $63.22
Q3 2020
Shares 211,452 Value ($000) $11,649 Avg Close $47.28 Range $41.13 - $53.49
Q2 2020
Shares 216,689 Value ($000) $11,214 Avg Close $41.78 Range $30.43 - $55.39
Q1 2020
Shares 187,236 Value ($000) $8,572 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 184,873 Value ($000) $15,119 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 186,656 Value ($000) $16,921 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 186,713 Value ($000) $15,223 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 170,505 Value ($000) $13,231 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 171,250 Value ($000) $11,886 Avg Close $54.11 Range $48.11 - $59.77
Q3 2018
Shares 168,682 Value ($000) $10,850 Avg Close $50.74 Range $47.31 - $53.45
Q2 2018
Shares 173,037 Value ($000) $10,848 Avg Close $43.15 Range $38.02 - $49.42
Q1 2018
Shares 190,310 Value ($000) $10,358 Avg Close $42.96 Range $39.59 - $48.82
Q4 2017
Shares 192,558 Value ($000) $12,279 Avg Close $50.40 Range $47.59 - $52.81
Q3 2017
Shares 200,381 Value ($000) $14,083 Avg Close $53.94 Range $51.99 - $56.32
Q2 2017
Shares 200,925 Value ($000) $15,039 Avg Close $53.58 Range $50.13 - $57.55
Q1 2017
Shares 201,339 Value ($000) $14,259 Avg Close $48.83 Range $46.81 - $51.72
Q4 2016
Shares 205,823 Value ($000) $13,776 Avg Close $47.28 Range $42.61 - $53.01
Q3 2016
Shares 242,985 Value ($000) $18,168 Avg Close $54.00 Range $51.23 - $56.24
Q2 2016
Shares 241,889 Value ($000) $18,424 Avg Close $49.51 Range $46.06 - $53.39
Q1 2016
Shares 254,402 Value ($000) $17,640 Avg Close $44.40 Range $36.55 - $48.41
Q4 2015
Shares 263,802 Value ($000) $17,947 Avg Close $44.33 Range $39.73 - $48.03
Q3 2015
Shares 271,928 Value ($000) $18,415 Avg Close $44.80 Range $41.12 - $47.04