WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 5,655 Value ($000) $259 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 5,349 Value ($000) $437 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 5,515 Value ($000) $500 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 6,140 Value ($000) $501 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 6,205 Value ($000) $482 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 4,565 Value ($000) $317 Avg Close $54.11 Range $48.11 - $59.77
Q3 2018
Shares 6,075 Value ($000) $391 Avg Close $50.74 Range $47.31 - $53.45
Q2 2018
Shares 6,665 Value ($000) $418 Avg Close $43.15 Range $38.02 - $49.42
Q1 2018
Shares 5,635 Value ($000) $307 Avg Close $42.96 Range $39.59 - $48.82