WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

LCNB CORP's Holding History (CIK: 0001074902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,392 Value ($000) $630 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 3,566 Value ($000) $635 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 3,566 Value ($000) $548 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 3,604 Value ($000) $552 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 3,604 Value ($000) $454 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 3,604 Value ($000) $461 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 3,973 Value ($000) $414 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 3,973 Value ($000) $371 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 4,023 Value ($000) $363 Avg Close $83.03 Range $74.72 - $89.69
Q3 2023
Shares 4,023 Value ($000) $330 Avg Close $78.14 Range $73.72 - $82.67
Q2 2023
Shares 4,935 Value ($000) $399 Avg Close $72.65 Range $65.81 - $78.47
Q1 2023
Shares 4,810 Value ($000) $345 Avg Close $67.78 Range $60.99 - $73.16
Q4 2022
Shares 4,820 Value ($000) $316 Avg Close $59.61 Range $52.16 - $67.25
Q3 2022
Shares 4,860 Value ($000) $313 Avg Close $71.84 Range $57.83 - $79.54
Q2 2022
Shares 4,860 Value ($000) $400 Avg Close $81.18 Range $70.13 - $90.45
Q1 2022
Shares 4,735 Value ($000) $455 Avg Close $78.67 Range $71.27 - $89.58
Q4 2021
Shares 4,735 Value ($000) $406 Avg Close $75.03 Range $71.30 - $78.82
Q3 2021
Shares 4,560 Value ($000) $376 Avg Close $76.81 Range $73.17 - $79.94
Q2 2021
Shares 4,735 Value ($000) $393 Avg Close $67.92 Range $62.98 - $74.99
Q1 2021
Shares 4,735 Value ($000) $339 Avg Close $59.03 Range $51.96 - $67.11
Q4 2020
Shares 4,735 Value ($000) $306 Avg Close $52.89 Range $44.71 - $63.22
Q3 2020
Shares 4,735 Value ($000) $261 Avg Close $47.28 Range $41.13 - $53.49
Q2 2020
Shares 4,735 Value ($000) $245 Avg Close $41.78 Range $30.43 - $55.39
Q1 2020
Shares 4,522 Value ($000) $207 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 2,769 Value ($000) $226 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 2,687 Value ($000) $244 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 2,504 Value ($000) $204 Avg Close $63.99 Range $57.58 - $69.75