WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

WINDWARD CAPITAL MANAGEMENT CO /CA's Holding History (CIK: 0001078635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,995 Value ($000) $7,980 Avg Close $186.47 Range $163.11 - $209.05

Q3 2025

Shares 45,765 Value ($000) $8,153 Avg Close $163.41 Range $147.74 - $177.85

Q2 2025

Shares 46,069 Value ($000) $7,082 Avg Close $147.88 Range $128.62 - $155.38

Q1 2025

Shares 47,269 Value ($000) $7,242 Avg Close $140.30 Range $120.99 - $156.51

Q4 2024

Shares 48,872 Value ($000) $6,159 Avg Close $128.69 Range $119.64 - $138.32

Q3 2024

Shares 49,461 Value ($000) $6,333 Avg Close $113.83 Range $100.07 - $128.41

Q2 2024

Shares 47,819 Value ($000) $4,985 Avg Close $95.03 Range $84.91 - $102.77

Q1 2024

Shares 49,133 Value ($000) $4,591 Avg Close $87.18 Range $81.99 - $91.35

Q4 2023

Shares 49,792 Value ($000) $4 Avg Close $83.03 Range $74.72 - $89.69

Q3 2023

Shares 49,454 Value ($000) $4 Avg Close $78.14 Range $73.72 - $82.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,995	$7,980	$186.47	$163.11 - $209.05
Q3 2025	45,765	$8,153	$163.41	$147.74 - $177.85
Q2 2025	46,069	$7,082	$147.88	$128.62 - $155.38
Q1 2025	47,269	$7,242	$140.30	$120.99 - $156.51
Q4 2024	48,872	$6,159	$128.69	$119.64 - $138.32
Q3 2024	49,461	$6,333	$113.83	$100.07 - $128.41
Q2 2024	47,819	$4,985	$95.03	$84.91 - $102.77
Q1 2024	49,133	$4,591	$87.18	$81.99 - $91.35
Q4 2023	49,792	$4	$83.03	$74.72 - $89.69
Q3 2023	49,454	$4	$78.14	$73.72 - $82.67