WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

SIGNATURE ESTATE & INVESTMENT ADVISORS LLC's Holding History (CIK: 0001079935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,354 Value ($000) $9,161 Avg Close $186.47 Range $163.11 - $209.05

Q3 2025

Shares 47,380 Value ($000) $8,440 Avg Close $163.41 Range $147.74 - $177.85

Q2 2025

Shares 1,439 Value ($000) $221 Avg Close $147.88 Range $128.62 - $155.38

Q1 2025

Shares 1,451 Value ($000) $222 Avg Close $140.30 Range $120.99 - $156.51

Q4 2024

Shares 1,811 Value ($000) $228 Avg Close $128.69 Range $119.64 - $138.32

Q3 2024

Shares 1,722 Value ($000) $220 Avg Close $113.83 Range $100.07 - $128.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,354	$9,161	$186.47	$163.11 - $209.05
Q3 2025	47,380	$8,440	$163.41	$147.74 - $177.85
Q2 2025	1,439	$221	$147.88	$128.62 - $155.38
Q1 2025	1,451	$222	$140.30	$120.99 - $156.51
Q4 2024	1,811	$228	$128.69	$119.64 - $138.32
Q3 2024	1,722	$220	$113.83	$100.07 - $128.41