WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Heitman Real Estate Securities LLC's Holding History (CIK: 0001080117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 892,711 Value ($000) $165,696 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 978,558 Value ($000) $174,320 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 1,010,293 Value ($000) $155,312 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 1,080,211 Value ($000) $165,499 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 648,492 Value ($000) $81,729 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 616,148 Value ($000) $78,885 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 1,029,567 Value ($000) $107,332 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 1,400,405 Value ($000) $130,854 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 1,075,904 Value ($000) $97,014 Avg Close $83.03 Range $74.72 - $89.69
Q3 2023
Shares 1,258,525 Value ($000) $103,098 Avg Close $78.14 Range $73.72 - $82.67
Q2 2023
Shares 1,362,036 Value ($000) $110,175 Avg Close $72.65 Range $65.81 - $78.47
Q1 2023
Shares 1,617,742 Value ($000) $115,976 Avg Close $67.78 Range $60.99 - $73.16
Q4 2022
Shares 1,599,001 Value ($000) $104,815 Avg Close $59.61 Range $52.16 - $67.25
Q3 2022
Shares 1,693,744 Value ($000) $108,942 Avg Close $71.84 Range $57.83 - $79.54
Q2 2022
Shares 1,590,999 Value ($000) $131,019 Avg Close $81.18 Range $70.13 - $90.45
Q1 2022
Shares 1,484,109 Value ($000) $142,682 Avg Close $78.67 Range $71.27 - $89.58
Q4 2021
Shares 1,279,523 Value ($000) $109,745 Avg Close $75.03 Range $71.30 - $78.82
Q3 2021
Shares 1,397,069 Value ($000) $115,118 Avg Close $76.81 Range $73.17 - $79.94
Q2 2021
Shares 1,808,573 Value ($000) $150,292 Avg Close $67.92 Range $62.98 - $74.99
Q1 2021
Shares 1,220,748 Value ($000) $87,442 Avg Close $59.03 Range $51.96 - $67.11
Q4 2020
Shares 1,175,452 Value ($000) $75,958 Avg Close $52.89 Range $44.71 - $63.22
Q3 2020
Shares 1,556,477 Value ($000) $85,746 Avg Close $47.28 Range $41.13 - $53.49
Q2 2020
Shares 1,269,916 Value ($000) $65,718 Avg Close $41.78 Range $30.43 - $55.39
Q1 2020
Shares 1,064,878 Value ($000) $48,750 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 994,394 Value ($000) $81,322 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 141,960 Value ($000) $12,869 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 153,364 Value ($000) $12,504 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 1,272,612 Value ($000) $98,755 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 1,168,907 Value ($000) $81,134 Avg Close $54.11 Range $48.11 - $59.77
Q3 2018
Shares 906,735 Value ($000) $60,860 Avg Close $50.74 Range $47.31 - $53.45
Q2 2018
Shares 1,404,419 Value ($000) $92,685 Avg Close $43.15 Range $38.02 - $49.42
Q1 2018
Shares 1,015,164 Value ($000) $57,808 Avg Close $42.96 Range $39.59 - $48.82
Q4 2017
Shares 1,160,796 Value ($000) $74,024 Avg Close $50.40 Range $47.59 - $52.81
Q3 2017
Shares 1,041,512 Value ($000) $73,197 Avg Close $53.94 Range $51.99 - $56.32
Q2 2017
Shares 659,141 Value ($000) $49,337 Avg Close $53.58 Range $50.13 - $57.55
Q1 2017
Shares 974,670 Value ($000) $69,026 Avg Close $48.83 Range $46.81 - $51.72
Q4 2016
Shares 1,058,447 Value ($000) $70,842 Avg Close $47.28 Range $42.61 - $53.01
Q3 2016
Shares 1,490,593 Value ($000) $111,452 Avg Close $54.00 Range $51.23 - $56.24
Q2 2016
Shares 1,478,159 Value ($000) $112,591 Avg Close $49.51 Range $46.06 - $53.39
Q1 2016
Shares 1,516,669 Value ($000) $105,166 Avg Close $44.40 Range $36.55 - $48.41
Q4 2015
Shares 3,397,110 Value ($000) $231,105 Avg Close $44.33 Range $39.73 - $48.03
Q3 2015
Shares 3,296,648 Value ($000) $223,249 Avg Close $44.80 Range $41.12 - $47.04