WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,042,366 Value ($000) $193,474 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 1,035,064 Value ($000) $184,386 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 1,018,677 Value ($000) $156,601 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 972,027 Value ($000) $148,924 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 972,353 Value ($000) $122,546 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 930,390 Value ($000) $119,118 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 906,602 Value ($000) $94,513 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 858,253 Value ($000) $80,195 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 812,932 Value ($000) $73,302 Avg Close $83.03 Range $74.72 - $89.69
Q3 2023
Shares 766,201 Value ($000) $62,767 Avg Close $78.14 Range $73.72 - $82.67
Q2 2023
Shares 805,085 Value ($000) $65,123 Avg Close $72.65 Range $65.81 - $78.47
Q1 2023
Shares 780,991 Value ($000) $55,989 Avg Close $67.78 Range $60.99 - $73.16
Q4 2022
Shares 777,965 Value ($000) $50,996 Avg Close $59.61 Range $52.16 - $67.25
Q3 2022
Shares 754,724 Value ($000) $48,544 Avg Close $71.84 Range $57.83 - $79.54
Q2 2022
Shares 751,624 Value ($000) $61,896 Avg Close $81.18 Range $70.13 - $90.45
Q1 2022
Shares 728,775 Value ($000) $70,064 Avg Close $78.67 Range $71.27 - $89.58
Q4 2021
Shares 757,709 Value ($000) $64,989 Avg Close $75.03 Range $71.30 - $78.82
Q3 2021
Shares 735,207 Value ($000) $60,581 Avg Close $76.81 Range $73.17 - $79.94
Q2 2021
Shares 760,594 Value ($000) $63,205 Avg Close $67.92 Range $62.98 - $74.99
Q1 2021
Shares 804,845 Value ($000) $57,651 Avg Close $59.03 Range $51.96 - $67.11
Q4 2020
Shares 795,998 Value ($000) $51,437 Avg Close $52.89 Range $44.71 - $63.22
Q3 2020
Shares 781,326 Value ($000) $43,043 Avg Close $47.28 Range $41.13 - $53.49
Q2 2020
Shares 745,982 Value ($000) $38,605 Avg Close $41.78 Range $30.43 - $55.39
Q1 2020
Shares 718,791 Value ($000) $32,906 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 662,170 Value ($000) $54,152 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 682,745 Value ($000) $61,891 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 680,817 Value ($000) $55,507 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 623,585 Value ($000) $48,390 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 635,758 Value ($000) $44,128 Avg Close $54.11 Range $48.11 - $59.77
Q3 2018
Shares 648,952 Value ($000) $41,741 Avg Close $50.74 Range $47.31 - $53.45
Q2 2018
Shares 648,763 Value ($000) $40,671 Avg Close $43.15 Range $38.02 - $49.42
Q1 2018
Shares 634,921 Value ($000) $34,559 Avg Close $42.96 Range $39.59 - $48.82
Q4 2017
Shares 646,437 Value ($000) $41,223 Avg Close $50.40 Range $47.59 - $52.81
Q3 2017
Shares 643,855 Value ($000) $45,250 Avg Close $53.94 Range $51.99 - $56.32
Q2 2017
Shares 700,778 Value ($000) $52,453 Avg Close $53.58 Range $50.13 - $57.55
Q1 2017
Shares 733,361 Value ($000) $51,937 Avg Close $48.83 Range $46.81 - $51.72
Q4 2016
Shares 765,561 Value ($000) $51,239 Avg Close $47.28 Range $42.61 - $53.01
Q3 2016
Shares 785,161 Value ($000) $58,706 Avg Close $54.00 Range $51.23 - $56.24
Q2 2016
Shares 778,661 Value ($000) $59,311 Avg Close $49.51 Range $46.06 - $53.39
Q1 2016
Shares 756,548 Value ($000) $52,459 Avg Close $44.40 Range $36.55 - $48.41
Q4 2015
Shares 661,126 Value ($000) $44,976 Avg Close $44.33 Range $39.73 - $48.03
Q3 2015
Shares 650,594 Value ($000) $44,058 Avg Close $44.80 Range $41.12 - $47.04