WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

NORTHEAST INVESTMENT MANAGEMENT's Holding History (CIK: 0001082215)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 13,187 Value ($000) $1,078 Avg Close $71.12 Range $64.08 - $76.98

Q3 2019

Shares 10,730 Value ($000) $973 Avg Close $71.56 Range $65.47 - $76.43

Q2 2019

Shares 7,811 Value ($000) $637 Avg Close $63.99 Range $57.58 - $69.75

Q1 2019

Shares 3,367 Value ($000) $261 Avg Close $60.30 Range $53.43 - $64.23

Q4 2018

Shares 2,945 Value ($000) $204 Avg Close $54.11 Range $48.11 - $59.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	13,187	$1,078	$71.12	$64.08 - $76.98
Q3 2019	10,730	$973	$71.56	$65.47 - $76.43
Q2 2019	7,811	$637	$63.99	$57.58 - $69.75
Q1 2019	3,367	$261	$60.30	$53.43 - $64.23
Q4 2018	2,945	$204	$54.11	$48.11 - $59.77