WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,110 Value ($000) $2,619 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 14,540 Value ($000) $2,590 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 11,705 Value ($000) $1,799 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 11,231 Value ($000) $1,721 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 10,656 Value ($000) $1,343 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 10,236 Value ($000) $1,316 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 9,274 Value ($000) $967 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 8,170 Value ($000) $763 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 7,947 Value ($000) $717 Avg Close $83.03 Range $74.72 - $89.69
Q3 2023
Shares 8,048 Value ($000) $659 Avg Close $78.14 Range $73.72 - $82.67
Q2 2023
Shares 8,521 Value ($000) $689 Avg Close $72.65 Range $65.81 - $78.47
Q1 2023
Shares 6,135 Value ($000) $440 Avg Close $67.78 Range $60.99 - $73.16
Q4 2022
Shares 5,212 Value ($000) $342 Avg Close $59.61 Range $52.16 - $67.25
Q2 2022
Shares 3,773 Value ($000) $311 Avg Close $81.18 Range $70.13 - $90.45
Q1 2022
Shares 3,605 Value ($000) $347 Avg Close $78.67 Range $71.27 - $89.58
Q4 2021
Shares 3,248 Value ($000) $279 Avg Close $75.03 Range $71.30 - $78.82
Q3 2016
Shares 17,968 Value ($000) $1,343 Avg Close $54.00 Range $51.23 - $56.24