WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

LASALLE INVESTMENT MANAGEMENT SECURITIES LLC's Holding History (CIK: 0001085601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,140,399 Value ($000) $211,669 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 1,193,287 Value ($000) $212,572 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 1,422,499 Value ($000) $218,681 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 1,300,615 Value ($000) $199,267 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 1,439,634 Value ($000) $181,437 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 1,342,781 Value ($000) $171,916 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 940,518 Value ($000) $98,049 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 706,395 Value ($000) $66,006 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 704,288 Value ($000) $63,506 Avg Close $83.03 Range $74.72 - $89.69
Q3 2023
Shares 699,637 Value ($000) $57,314 Avg Close $78.14 Range $73.72 - $82.67
Q2 2023
Shares 1,102,698 Value ($000) $89 Avg Close $72.65 Range $65.81 - $78.47
Q1 2023
Shares 1,202,324 Value ($000) $86 Avg Close $67.78 Range $60.99 - $73.16
Q4 2022
Shares 1,415,368 Value ($000) $93 Avg Close $59.61 Range $52.16 - $67.25
Q3 2022
Shares 1,407,970 Value ($000) $90,561 Avg Close $71.84 Range $57.83 - $79.54
Q2 2022
Shares 1,224,834 Value ($000) $100,865 Avg Close $81.18 Range $70.13 - $90.45
Q1 2022
Shares 1,264,737 Value ($000) $121,592 Avg Close $78.67 Range $71.27 - $89.58
Q4 2021
Shares 790,564 Value ($000) $67,807 Avg Close $75.03 Range $71.30 - $78.82
Q3 2021
Shares 792,716 Value ($000) $65,320 Avg Close $76.81 Range $73.17 - $79.94
Q2 2021
Shares 801,604 Value ($000) $66,613 Avg Close $67.92 Range $62.98 - $74.99
Q1 2021
Shares 1,710,075 Value ($000) $122,493 Avg Close $59.03 Range $51.96 - $67.11
Q4 2020
Shares 2,146,004 Value ($000) $138,675 Avg Close $52.89 Range $44.71 - $63.22
Q3 2020
Shares 2,919,540 Value ($000) $160,837 Avg Close $47.28 Range $41.13 - $53.49
Q2 2020
Shares 2,433,022 Value ($000) $125,909 Avg Close $41.78 Range $30.43 - $55.39
Q1 2020
Shares 2,552,575 Value ($000) $116,857 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 2,442,113 Value ($000) $199,716 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 2,392,244 Value ($000) $216,857 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 2,538,382 Value ($000) $206,954 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 190,703 Value ($000) $14,799 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 3,423,448 Value ($000) $237,622 Avg Close $54.11 Range $48.11 - $59.77
Q3 2018
Shares 4,820,512 Value ($000) $310,055 Avg Close $50.74 Range $47.31 - $53.45
Q2 2018
Shares 5,230,804 Value ($000) $327,919 Avg Close $43.15 Range $38.02 - $49.42
Q1 2018
Shares 5,917,267 Value ($000) $322,077 Avg Close $42.96 Range $39.59 - $48.82
Q4 2017
Shares 5,641,319 Value ($000) $359,747 Avg Close $50.40 Range $47.59 - $52.81
Q3 2017
Shares 5,898,008 Value ($000) $414,512 Avg Close $53.94 Range $51.99 - $56.32
Q2 2017
Shares 6,794,196 Value ($000) $508,546 Avg Close $53.58 Range $50.13 - $57.55
Q1 2017
Shares 8,771,031 Value ($000) $621,164 Avg Close $48.83 Range $46.81 - $51.72
Q4 2016
Shares 10,264,691 Value ($000) $687,016 Avg Close $47.28 Range $42.61 - $53.01
Q3 2016
Shares 10,129,221 Value ($000) $757,362 Avg Close $54.00 Range $51.23 - $56.24
Q2 2016
Shares 9,631,189 Value ($000) $733,608 Avg Close $49.51 Range $46.06 - $53.39
Q1 2016
Shares 9,111,192 Value ($000) $631,770 Avg Close $44.40 Range $36.55 - $48.41
Q4 2015
Shares 5,658,010 Value ($000) $384,914 Avg Close $44.33 Range $39.73 - $48.03
Q3 2015
Shares 3,273,546 Value ($000) $221,685 Avg Close $44.80 Range $41.12 - $47.04