WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,632,233 Value ($000) $302,959 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 1,727,539 Value ($000) $307,744 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 1,530,884 Value ($000) $235,343 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 1,356,305 Value ($000) $207,799 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 1,349,763 Value ($000) $168,612 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 1,304,604 Value ($000) $165,946 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 1,453,686 Value ($000) $151,547 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 1,063,632 Value ($000) $99,386 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 1,029,422 Value ($000) $92,823 Avg Close $83.03 Range $74.72 - $89.69
Q3 2023
Shares 1,048,914 Value ($000) $85,927 Avg Close $78.14 Range $73.72 - $82.67
Q2 2023
Shares 1,040,848 Value ($000) $84,194 Avg Close $72.65 Range $65.81 - $78.47
Q1 2023
Shares 1,044,463 Value ($000) $74,878 Avg Close $67.78 Range $60.99 - $73.16
Q4 2022
Shares 894,485 Value ($000) $58,633 Avg Close $59.61 Range $52.16 - $67.25
Q3 2022
Shares 1,916,577 Value ($000) $123,275 Avg Close $71.84 Range $57.83 - $79.54
Q2 2022
Shares 1,985,797 Value ($000) $163,530 Avg Close $81.18 Range $70.13 - $90.45
Q1 2022
Shares 1,217,556 Value ($000) $119,150 Avg Close $78.67 Range $71.27 - $89.58
Q4 2021
Shares 1,194,509 Value ($000) $102,454 Avg Close $75.03 Range $71.30 - $78.82
Q3 2021
Shares 866,597 Value ($000) $71,408 Avg Close $76.81 Range $73.17 - $79.94
Q2 2021
Shares 955,028 Value ($000) $79,363 Avg Close $67.92 Range $62.98 - $74.99
Q1 2021
Shares 728,019 Value ($000) $52,148 Avg Close $59.03 Range $51.96 - $67.11
Q4 2020
Shares 374,593 Value ($000) $24,206 Avg Close $52.89 Range $44.71 - $63.22
Q3 2020
Shares 582,446 Value ($000) $33,746 Avg Close $47.28 Range $41.13 - $53.49
Q2 2020
Shares 424,896 Value ($000) $21,988 Avg Close $41.78 Range $30.43 - $55.39
Q1 2020
Shares 317,288 Value ($000) $13,488 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 401,158 Value ($000) $32,807 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 466,885 Value ($000) $42,155 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 351,750 Value ($000) $28,678 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 37,560 Value ($000) $2,915 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 73,771 Value ($000) $5,120 Avg Close $54.11 Range $48.11 - $59.77
Q3 2018
Shares 77,606 Value ($000) $4,992 Avg Close $50.74 Range $47.31 - $53.45
Q2 2018
Shares 77,465 Value ($000) $4,831 Avg Close $43.15 Range $38.02 - $49.42
Q1 2018
Shares 343,302 Value ($000) $18,686 Avg Close $42.96 Range $39.59 - $48.82
Q4 2017
Shares 350,558 Value ($000) $22,355 Avg Close $50.40 Range $47.59 - $52.81
Q3 2017
Shares 339,769 Value ($000) $23,981 Avg Close $53.94 Range $51.99 - $56.32
Q2 2017
Shares 311,268 Value ($000) $23,190 Avg Close $53.58 Range $50.13 - $57.55
Q1 2017
Shares 379,785 Value ($000) $26,881 Avg Close $48.83 Range $46.81 - $51.72
Q4 2016
Shares 509,482 Value ($000) $34,100 Avg Close $47.28 Range $42.61 - $53.01
Q3 2016
Shares 445,850 Value ($000) $33,337 Avg Close $54.00 Range $51.23 - $56.24
Q2 2016
Shares 818,053 Value ($000) $62,311 Avg Close $49.51 Range $46.06 - $53.39
Q1 2016
Shares 855,555 Value ($000) $58,931 Avg Close $44.40 Range $36.55 - $48.41
Q4 2015
Shares 894,131 Value ($000) $60,828 Avg Close $44.33 Range $39.73 - $48.03