WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,519 Value ($000) $468 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 1,465 Value ($000) $261 Avg Close $163.41 Range $147.74 - $177.85
Q2 2018
Shares 3,809 Value ($000) $239 Avg Close $43.15 Range $38.02 - $49.42
Q1 2018
Shares 4,466 Value ($000) $244 Avg Close $42.96 Range $39.59 - $48.82
Q4 2017
Shares 20,897 Value ($000) $1,333 Avg Close $50.40 Range $47.59 - $52.81
Q3 2017
Shares 25,791 Value ($000) $1,813 Avg Close $53.94 Range $51.99 - $56.32
Q2 2017
Shares 35,939 Value ($000) $2,690 Avg Close $53.58 Range $50.13 - $57.55
Q1 2017
Shares 8,606 Value ($000) $609 Avg Close $48.83 Range $46.81 - $51.72
Q4 2016
Shares 30,907 Value ($000) $2,069 Avg Close $47.28 Range $42.61 - $53.01
Q3 2016
Shares 43,353 Value ($000) $3,242 Avg Close $54.00 Range $51.23 - $56.24
Q2 2016
Shares 4,024 Value ($000) $307 Avg Close $49.51 Range $46.06 - $53.39
Q1 2016
Shares 4,305 Value ($000) $299 Avg Close $44.40 Range $36.55 - $48.41
Q4 2015
Shares 4,626 Value ($000) $315 Avg Close $44.33 Range $39.73 - $48.03
Q3 2015
Shares 3,199 Value ($000) $217 Avg Close $44.80 Range $41.12 - $47.04