WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 249 Value ($000) $18 Avg Close $59.03 Range $51.96 - $67.11
Q4 2020
Shares 247 Value ($000) $16 Avg Close $52.89 Range $44.71 - $63.22
Q3 2020
Shares 253 Value ($000) $14 Avg Close $47.28 Range $41.13 - $53.49
Q2 2020
Shares 8,667 Value ($000) $449 Avg Close $41.78 Range $30.43 - $55.39
Q1 2020
Shares 8,903 Value ($000) $408 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 8,225 Value ($000) $673 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 12,780 Value ($000) $1,159 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 8,546 Value ($000) $697 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 18,048 Value ($000) $1,401 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 28,368 Value ($000) $1,969 Avg Close $54.11 Range $48.11 - $59.77
Q3 2018
Shares 31,244 Value ($000) $2,010 Avg Close $50.74 Range $47.31 - $53.45
Q2 2018
Shares 35,172 Value ($000) $2,205 Avg Close $43.15 Range $38.02 - $49.42
Q1 2018
Shares 1,924 Value ($000) $35,355 Avg Close $42.96 Range $39.59 - $48.82
Q4 2017
Shares 23,366 Value ($000) $1,490 Avg Close $50.40 Range $47.59 - $52.81
Q3 2017
Shares 9,255 Value ($000) $650 Avg Close $53.94 Range $51.99 - $56.32
Q2 2017
Shares 6,882 Value ($000) $515 Avg Close $53.58 Range $50.13 - $57.55
Q1 2017
Shares 308 Value ($000) $4,355 Avg Close $48.83 Range $46.81 - $51.72
Q4 2016
Shares 213 Value ($000) $3,182 Avg Close $47.28 Range $42.61 - $53.01