WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,004 Value ($000) $372 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 1,591 Value ($000) $283 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 1,466 Value ($000) $225 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 1,608 Value ($000) $246 Avg Close $140.30 Range $120.99 - $156.51
Q3 2024
Shares 1,754 Value ($000) $225 Avg Close $113.83 Range $100.07 - $128.41
Q4 2023
Shares 2,252 Value ($000) $203 Avg Close $83.03 Range $74.72 - $89.69
Q4 2022
Shares 61,454 Value ($000) $4,028 Avg Close $59.61 Range $52.16 - $67.25
Q3 2022
Shares 61,433 Value ($000) $3,951 Avg Close $71.84 Range $57.83 - $79.54
Q2 2022
Shares 45,720 Value ($000) $3,765 Avg Close $81.18 Range $70.13 - $90.45
Q1 2022
Shares 45,443 Value ($000) $4,369 Avg Close $78.67 Range $71.27 - $89.58
Q4 2021
Shares 45,517 Value ($000) $3,904 Avg Close $75.03 Range $71.30 - $78.82
Q3 2021
Shares 45,624 Value ($000) $3,759 Avg Close $76.81 Range $73.17 - $79.94
Q2 2021
Shares 45,691 Value ($000) $3,797 Avg Close $67.92 Range $62.98 - $74.99
Q1 2021
Shares 45,787 Value ($000) $3,280 Avg Close $59.03 Range $51.96 - $67.11
Q4 2020
Shares 45,808 Value ($000) $2,960 Avg Close $52.89 Range $44.71 - $63.22
Q3 2020
Shares 45,870 Value ($000) $2,527 Avg Close $47.28 Range $41.13 - $53.49
Q2 2020
Shares 45,992 Value ($000) $2,380 Avg Close $41.78 Range $30.43 - $55.39
Q1 2020
Shares 50,858 Value ($000) $2,328 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 67,127 Value ($000) $5,490 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 67,604 Value ($000) $6,128 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 79,542 Value ($000) $6,485 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 79,025 Value ($000) $6,132 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 83,355 Value ($000) $5,786 Avg Close $54.11 Range $48.11 - $59.77
Q3 2018
Shares 76,111 Value ($000) $4,895 Avg Close $50.74 Range $47.31 - $53.45
Q2 2018
Shares 76,820 Value ($000) $4,816 Avg Close $43.15 Range $38.02 - $49.42
Q1 2018
Shares 78,752 Value ($000) $4,286 Avg Close $42.96 Range $39.59 - $48.82
Q4 2017
Shares 79,697 Value ($000) $5,082 Avg Close $50.40 Range $47.59 - $52.81
Q3 2017
Shares 82,413 Value ($000) $5,792 Avg Close $53.94 Range $51.99 - $56.32
Q2 2017
Shares 82,411 Value ($000) $6,168 Avg Close $53.58 Range $50.13 - $57.55
Q1 2017
Shares 83,000 Value ($000) $5,878 Avg Close $48.83 Range $46.81 - $51.72
Q4 2016
Shares 85,195 Value ($000) $5,702 Avg Close $47.28 Range $42.61 - $53.01
Q3 2016
Shares 86,616 Value ($000) $6,476 Avg Close $54.00 Range $51.23 - $56.24
Q2 2016
Shares 86,956 Value ($000) $6,623 Avg Close $49.51 Range $46.06 - $53.39
Q1 2016
Shares 87,245 Value ($000) $6,050 Avg Close $44.40 Range $36.55 - $48.41
Q4 2015
Shares 99,095 Value ($000) $6,741 Avg Close $44.33 Range $39.73 - $48.03
Q3 2015
Shares 99,110 Value ($000) $6,712 Avg Close $44.80 Range $41.12 - $47.04