WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Allianz SE's Holding History (CIK: 0001127508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,397 Value ($000) $7,869 Avg Close $186.47 Range $163.11 - $209.05

Q3 2025

Shares 8,110 Value ($000) $1,445 Avg Close $163.41 Range $147.74 - $177.85

Q2 2025

Shares 8,250 Value ($000) $1,268 Avg Close $147.88 Range $128.62 - $155.38

Q1 2025

Shares 12,683 Value ($000) $1,943 Avg Close $140.30 Range $120.99 - $156.51

Q4 2024

Shares 13,402 Value ($000) $1,674 Avg Close $128.69 Range $119.64 - $138.32

Q3 2024

Shares 6,640 Value ($000) $850 Avg Close $113.83 Range $100.07 - $128.41

Q2 2024

Shares 6,270 Value ($000) $654 Avg Close $95.03 Range $84.91 - $102.77

Q1 2024

Shares 14,135 Value ($000) $1,321 Avg Close $87.18 Range $81.99 - $91.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,397	$7,869	$186.47	$163.11 - $209.05
Q3 2025	8,110	$1,445	$163.41	$147.74 - $177.85
Q2 2025	8,250	$1,268	$147.88	$128.62 - $155.38
Q1 2025	12,683	$1,943	$140.30	$120.99 - $156.51
Q4 2024	13,402	$1,674	$128.69	$119.64 - $138.32
Q3 2024	6,640	$850	$113.83	$100.07 - $128.41
Q2 2024	6,270	$654	$95.03	$84.91 - $102.77
Q1 2024	14,135	$1,321	$87.18	$81.99 - $91.35