WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,071 Value ($000) $384 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 2,071 Value ($000) $369 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 2,071 Value ($000) $318 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 2,071 Value ($000) $317 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 2,213 Value ($000) $279 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 2,132 Value ($000) $273 Avg Close $113.83 Range $100.07 - $128.41
Q1 2022
Shares 2,094 Value ($000) $201 Avg Close $78.67 Range $71.27 - $89.58
Q4 2019
Shares 2,766 Value ($000) $226 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 2,766 Value ($000) $251 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 2,766 Value ($000) $226 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 2,788 Value ($000) $216 Avg Close $60.30 Range $53.43 - $64.23
Q3 2016
Shares 1,922 Value ($000) $144 Avg Close $54.00 Range $51.23 - $56.24
Q1 2016
Shares 1,785 Value ($000) $124 Avg Close $44.40 Range $36.55 - $48.41
Q4 2015
Shares 2,060 Value ($000) $140 Avg Close $44.33 Range $39.73 - $48.03
Q3 2015
Shares 1,785 Value ($000) $121 Avg Close $44.80 Range $41.12 - $47.04