WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,746 Value ($000) $6 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 46,549 Value ($000) $8 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 40,989 Value ($000) $6 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 30,057 Value ($000) $5 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 13,064 Value ($000) $2 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 36,148 Value ($000) $5 Avg Close $113.83 Range $100.07 - $128.41
Q1 2024
Shares 9,978 Value ($000) $1 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 16,171 Value ($000) $1 Avg Close $83.03 Range $74.72 - $89.69
Q3 2021
Shares 2,598 Value ($000) $214 Avg Close $76.81 Range $73.17 - $79.94
Q4 2019
Shares 55,801 Value ($000) $4,563 Avg Close $71.12 Range $64.08 - $76.98
Q1 2019
Shares 48,177 Value ($000) $3,739 Avg Close $60.30 Range $53.43 - $64.23
Q2 2018
Shares 67,228 Value ($000) $4,215 Avg Close $43.15 Range $38.02 - $49.42
Q4 2017
Shares 162,206 Value ($000) $10,344 Avg Close $50.40 Range $47.59 - $52.81
Q3 2017
Shares 188,932 Value ($000) $13,278 Avg Close $53.94 Range $51.99 - $56.32
Q4 2016
Shares 62,162 Value ($000) $4,161 Avg Close $47.28 Range $42.61 - $53.01
Q3 2016
Shares 196,342 Value ($000) $14,680 Avg Close $54.00 Range $51.23 - $56.24
Q2 2016
Shares 19,596 Value ($000) $1,493 Avg Close $49.51 Range $46.06 - $53.39
Q4 2015
Shares 21,540 Value ($000) $1,465 Avg Close $44.33 Range $39.73 - $48.03