WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,498 Value ($000) $464 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 3,021 Value ($000) $529 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 4,407 Value ($000) $677 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 4,168 Value ($000) $639 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 4,202 Value ($000) $530 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 4,331 Value ($000) $554 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 3,706 Value ($000) $386 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 3,656 Value ($000) $342 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 3,658 Value ($000) $330 Avg Close $83.03 Range $74.72 - $89.69
Q3 2023
Shares 8,572 Value ($000) $702 Avg Close $78.14 Range $73.72 - $82.67
Q2 2023
Shares 8,526 Value ($000) $690 Avg Close $72.65 Range $65.81 - $78.47
Q1 2023
Shares 8,526 Value ($000) $611 Avg Close $67.78 Range $60.99 - $73.16
Q4 2022
Shares 8,526 Value ($000) $559 Avg Close $59.61 Range $52.16 - $67.25
Q3 2022
Shares 8,587 Value ($000) $552 Avg Close $71.84 Range $57.83 - $79.54
Q2 2022
Shares 11,330 Value ($000) $933 Avg Close $81.18 Range $70.13 - $90.45
Q1 2022
Shares 11,300 Value ($000) $1,086 Avg Close $78.67 Range $71.27 - $89.58
Q4 2021
Shares 10,880 Value ($000) $933 Avg Close $75.03 Range $71.30 - $78.82
Q3 2021
Shares 11,280 Value ($000) $929 Avg Close $76.81 Range $73.17 - $79.94
Q2 2021
Shares 11,405 Value ($000) $947 Avg Close $67.92 Range $62.98 - $74.99
Q1 2021
Shares 11,405 Value ($000) $817 Avg Close $59.03 Range $51.96 - $67.11
Q4 2020
Shares 10,094 Value ($000) $652 Avg Close $52.89 Range $44.71 - $63.22
Q3 2020
Shares 10,376 Value ($000) $572 Avg Close $47.28 Range $41.13 - $53.49
Q2 2020
Shares 10,416 Value ($000) $539 Avg Close $41.78 Range $30.43 - $55.39
Q1 2020
Shares 11,415 Value ($000) $523 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 11,405 Value ($000) $933 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 11,393 Value ($000) $1,033 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 11,190 Value ($000) $913 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 11,190 Value ($000) $868 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 12,273 Value ($000) $852 Avg Close $54.11 Range $48.11 - $59.77
Q3 2018
Shares 11,221 Value ($000) $721 Avg Close $50.74 Range $47.31 - $53.45
Q2 2018
Shares 11,321 Value ($000) $710 Avg Close $43.15 Range $38.02 - $49.42
Q1 2018
Shares 9,669 Value ($000) $526 Avg Close $42.96 Range $39.59 - $48.82
Q4 2017
Shares 9,672 Value ($000) $617 Avg Close $50.40 Range $47.59 - $52.81
Q3 2017
Shares 9,672 Value ($000) $680 Avg Close $53.94 Range $51.99 - $56.32
Q2 2017
Shares 9,672 Value ($000) $724 Avg Close $53.58 Range $50.13 - $57.55
Q1 2017
Shares 9,672 Value ($000) $685 Avg Close $48.83 Range $46.81 - $51.72
Q4 2016
Shares 9,672 Value ($000) $647 Avg Close $47.28 Range $42.61 - $53.01
Q3 2016
Shares 9,672 Value ($000) $723 Avg Close $54.00 Range $51.23 - $56.24
Q2 2016
Shares 9,672 Value ($000) $737 Avg Close $49.51 Range $46.06 - $53.39
Q1 2016
Shares 9,672 Value ($000) $671 Avg Close $44.40 Range $36.55 - $48.41
Q4 2015
Shares 9,847 Value ($000) $670 Avg Close $44.33 Range $39.73 - $48.03
Q3 2015
Shares 1,000 Value ($000) $68 Avg Close $44.80 Range $41.12 - $47.04