WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,621 Value ($000) $0 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 2,364 Value ($000) $0 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 2,147 Value ($000) $0 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 2,444 Value ($000) $0 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 2,287 Value ($000) $0 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 2,040 Value ($000) $0 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 4,269 Value ($000) $0 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 4,416 Value ($000) $0 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 2,527 Value ($000) $0 Avg Close $83.03 Range $74.72 - $89.69
Q4 2020
Shares 4,070 Value ($000) $263 Avg Close $52.89 Range $44.71 - $63.22
Q3 2019
Shares 5,016 Value ($000) $455 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 4,469 Value ($000) $364 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 4,055 Value ($000) $315 Avg Close $60.30 Range $53.43 - $64.23
Q3 2018
Shares 12,243 Value ($000) $787 Avg Close $50.74 Range $47.31 - $53.45
Q2 2018
Shares 12,593 Value ($000) $789 Avg Close $43.15 Range $38.02 - $49.42
Q1 2018
Shares 14,045 Value ($000) $764 Avg Close $42.96 Range $39.59 - $48.82
Q4 2017
Shares 10,258 Value ($000) $654 Avg Close $50.40 Range $47.59 - $52.81
Q3 2017
Shares 11,754 Value ($000) $826 Avg Close $53.94 Range $51.99 - $56.32
Q2 2017
Shares 9,929 Value ($000) $743 Avg Close $53.58 Range $50.13 - $57.55
Q1 2017
Shares 9,142 Value ($000) $647 Avg Close $48.83 Range $46.81 - $51.72
Q4 2016
Shares 3,499 Value ($000) $234 Avg Close $47.28 Range $42.61 - $53.01
Q3 2016
Shares 3,761 Value ($000) $281 Avg Close $54.00 Range $51.23 - $56.24
Q2 2016
Shares 4,426 Value ($000) $337 Avg Close $49.51 Range $46.06 - $53.39
Q1 2016
Shares 4,840 Value ($000) $336 Avg Close $44.40 Range $36.55 - $48.41
Q4 2015
Shares 4,555 Value ($000) $310 Avg Close $44.33 Range $39.73 - $48.03
Q3 2015
Shares 4,588 Value ($000) $311 Avg Close $44.80 Range $41.12 - $47.04