WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,000 Value ($000) $3,898 Avg Close $186.47 Range $163.11 - $209.05
Q3 2024
Shares 442 Value ($000) $57 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 498 Value ($000) $52 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 524 Value ($000) $49 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 524 Value ($000) $47 Avg Close $83.03 Range $74.72 - $89.69
Q3 2023
Shares 524 Value ($000) $43 Avg Close $78.14 Range $73.72 - $82.67
Q3 2020
Shares 115 Value ($000) $6 Avg Close $47.28 Range $41.13 - $53.49
Q2 2020
Shares 631 Value ($000) $33 Avg Close $41.78 Range $30.43 - $55.39
Q4 2019
Shares 235 Value ($000) $19 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 475 Value ($000) $43 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 759 Value ($000) $62 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 37,459 Value ($000) $2,906 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 878 Value ($000) $61 Avg Close $54.11 Range $48.11 - $59.77
Q3 2018
Shares 1,928 Value ($000) $124 Avg Close $50.74 Range $47.31 - $53.45
Q2 2018
Shares 5 Value ($000) $0 Avg Close $43.15 Range $38.02 - $49.42
Q1 2018
Shares 4,523 Value ($000) $246 Avg Close $42.96 Range $39.59 - $48.82
Q4 2017
Shares 2,300 Value ($000) $147 Avg Close $50.40 Range $47.59 - $52.81
Q3 2017
Shares 3,000 Value ($000) $211 Avg Close $53.94 Range $51.99 - $56.32
Q1 2017
Shares 9,300 Value ($000) $659 Avg Close $48.83 Range $46.81 - $51.72
Q3 2016
Shares 9,300 Value ($000) $695 Avg Close $54.00 Range $51.23 - $56.24