WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

SPINNAKER TRUST's Holding History (CIK: 0001158970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,200 Value ($000) $4,121 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 22,500 Value ($000) $4,008 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 25,832 Value ($000) $3,971 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 25,824 Value ($000) $3,956 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 31,175 Value ($000) $3,929 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 32,706 Value ($000) $4,187 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 33,042 Value ($000) $3,445 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 32,987 Value ($000) $3,082 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 32,960 Value ($000) $2,972 Avg Close $83.03 Range $74.72 - $89.69
Q3 2023
Shares 33,936 Value ($000) $2,780 Avg Close $78.14 Range $73.72 - $82.67
Q2 2023
Shares 36,731 Value ($000) $2,971 Avg Close $72.65 Range $65.81 - $78.47
Q1 2023
Shares 36,071 Value ($000) $2,586 Avg Close $67.78 Range $60.99 - $73.16
Q4 2022
Shares 38,073 Value ($000) $2 Avg Close $59.61 Range $52.16 - $67.25
Q3 2022
Shares 37,279 Value ($000) $2,398 Avg Close $71.84 Range $57.83 - $79.54
Q2 2022
Shares 36,515 Value ($000) $3,007 Avg Close $81.18 Range $70.13 - $90.45
Q1 2022
Shares 36,790 Value ($000) $3,537 Avg Close $78.67 Range $71.27 - $89.58
Q4 2021
Shares 36,776 Value ($000) $3,154 Avg Close $75.03 Range $71.30 - $78.82
Q3 2021
Shares 36,558 Value ($000) $3,012 Avg Close $76.81 Range $73.17 - $79.94
Q2 2021
Shares 35,870 Value ($000) $2,981 Avg Close $67.92 Range $62.98 - $74.99
Q1 2021
Shares 36,118 Value ($000) $2,586 Avg Close $59.03 Range $51.96 - $67.11
Q4 2020
Shares 35,790 Value ($000) $2,311 Avg Close $52.89 Range $44.71 - $63.22
Q3 2020
Shares 35,681 Value ($000) $1,964 Avg Close $47.28 Range $41.13 - $53.49
Q2 2020
Shares 35,045 Value ($000) $1,813 Avg Close $41.78 Range $30.43 - $55.39
Q1 2020
Shares 30,974 Value ($000) $1,417 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 23,040 Value ($000) $1,883 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 22,969 Value ($000) $2,081 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 22,779 Value ($000) $1,856 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 22,734 Value ($000) $1,763 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 22,941 Value ($000) $1,591 Avg Close $54.11 Range $48.11 - $59.77
Q3 2018
Shares 3,877 Value ($000) $248 Avg Close $50.74 Range $47.31 - $53.45
Q2 2018
Shares 3,381 Value ($000) $211 Avg Close $43.15 Range $38.02 - $49.42
Q4 2017
Shares 34,488 Value ($000) $2,198 Avg Close $50.40 Range $47.59 - $52.81
Q3 2017
Shares 33,419 Value ($000) $2,348 Avg Close $53.94 Range $51.99 - $56.32
Q2 2017
Shares 32,942 Value ($000) $2,466 Avg Close $53.58 Range $50.13 - $57.55
Q1 2017
Shares 26,178 Value ($000) $1,854 Avg Close $48.83 Range $46.81 - $51.72
Q4 2016
Shares 26,585 Value ($000) $1,779 Avg Close $47.28 Range $42.61 - $53.01
Q3 2016
Shares 25,627 Value ($000) $1,916 Avg Close $54.00 Range $51.23 - $56.24
Q2 2016
Shares 25,253 Value ($000) $1,924 Avg Close $49.51 Range $46.06 - $53.39
Q1 2016
Shares 21,735 Value ($000) $1,507 Avg Close $44.40 Range $36.55 - $48.41
Q4 2015
Shares 21,666 Value ($000) $1,474 Avg Close $44.33 Range $39.73 - $48.03
Q3 2015
Shares 8,336 Value ($000) $565 Avg Close $44.80 Range $41.12 - $47.04