WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

CULLINAN ASSOCIATES INC's Holding History (CIK: 0001161670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,075 Value ($000) $1,870 Avg Close $186.47 Range $163.11 - $209.05

Q3 2025

Shares 10,715 Value ($000) $1,909 Avg Close $163.41 Range $147.74 - $177.85

Q2 2025

Shares 9,215 Value ($000) $1,417 Avg Close $147.88 Range $128.62 - $155.38

Q1 2025

Shares 8,465 Value ($000) $1,297 Avg Close $140.30 Range $120.99 - $156.51

Q4 2024

Shares 13,517 Value ($000) $1,704 Avg Close $128.69 Range $119.64 - $138.32

Q3 2024

Shares 15,155 Value ($000) $1,980 Avg Close $113.83 Range $100.07 - $128.41

Q2 2024

Shares 17,190 Value ($000) $1,792 Avg Close $95.03 Range $84.91 - $102.77

Q1 2024

Shares 5,810 Value ($000) $543 Avg Close $87.18 Range $81.99 - $91.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,075	$1,870	$186.47	$163.11 - $209.05
Q3 2025	10,715	$1,909	$163.41	$147.74 - $177.85
Q2 2025	9,215	$1,417	$147.88	$128.62 - $155.38
Q1 2025	8,465	$1,297	$140.30	$120.99 - $156.51
Q4 2024	13,517	$1,704	$128.69	$119.64 - $138.32
Q3 2024	15,155	$1,980	$113.83	$100.07 - $128.41
Q2 2024	17,190	$1,792	$95.03	$84.91 - $102.77
Q1 2024	5,810	$543	$87.18	$81.99 - $91.35