WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,197 Value ($000) $5,790 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 69,207 Value ($000) $12,329 Avg Close $163.41 Range $147.74 - $177.85
Q1 2025
Shares 151,771 Value ($000) $23,253 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 88,167 Value ($000) $11,112 Avg Close $128.69 Range $119.64 - $138.32
Q2 2024
Shares 9,404 Value ($000) $980 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 4,418 Value ($000) $413 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 98,221 Value ($000) $8,857 Avg Close $83.03 Range $74.72 - $89.69
Q3 2021
Shares 10,616 Value ($000) $889 Avg Close $76.81 Range $73.17 - $79.94
Q2 2021
Shares 7,087 Value ($000) $589 Avg Close $67.92 Range $62.98 - $74.99
Q1 2021
Shares 3,979 Value ($000) $285 Avg Close $59.03 Range $51.96 - $67.11
Q4 2020
Shares 17,347 Value ($000) $1,121 Avg Close $52.89 Range $44.71 - $63.22
Q3 2020
Shares 85,637 Value ($000) $4,710 Avg Close $47.28 Range $41.13 - $53.49
Q2 2019
Shares 58,949 Value ($000) $4,816 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 56,356 Value ($000) $4,347 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 9,240 Value ($000) $642 Avg Close $54.11 Range $48.11 - $59.77
Q3 2018
Shares 54,727 Value ($000) $3,466 Avg Close $50.74 Range $47.31 - $53.45
Q1 2018
Shares 42,594 Value ($000) $2,320 Avg Close $42.96 Range $39.59 - $48.82
Q4 2017
Shares 61,032 Value ($000) $3,893 Avg Close $50.40 Range $47.59 - $52.81
Q3 2017
Shares 19,357 Value ($000) $1,360 Avg Close $53.94 Range $51.99 - $56.32
Q2 2017
Shares 28,262 Value ($000) $2,121 Avg Close $53.58 Range $50.13 - $57.55
Q4 2016
Shares 20,554 Value ($000) $1,365 Avg Close $47.28 Range $42.61 - $53.01
Q2 2016
Shares 13,504 Value ($000) $1,026 Avg Close $49.51 Range $46.06 - $53.39
Q3 2015
Shares 59,092 Value ($000) $4,001 Avg Close $44.80 Range $41.12 - $47.04