WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,165 Value ($000) $3,557 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 18,048 Value ($000) $3,215 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 16,280 Value ($000) $2,503 Avg Close $147.88 Range $128.62 - $155.38
Q4 2017
Shares 13,640 Value ($000) $870 Avg Close $50.40 Range $47.59 - $52.81
Q3 2017
Shares 15,140 Value ($000) $1,064 Avg Close $53.94 Range $51.99 - $56.32
Q2 2017
Shares 15,015 Value ($000) $1,124 Avg Close $53.58 Range $50.13 - $57.55
Q1 2017
Shares 14,790 Value ($000) $1,047 Avg Close $48.83 Range $46.81 - $51.72
Q4 2016
Shares 14,790 Value ($000) $990 Avg Close $47.28 Range $42.61 - $53.01
Q3 2016
Shares 24,790 Value ($000) $1,854 Avg Close $54.00 Range $51.23 - $56.24
Q2 2016
Shares 24,715 Value ($000) $1,883 Avg Close $49.51 Range $46.06 - $53.39
Q1 2016
Shares 24,515 Value ($000) $1,700 Avg Close $44.40 Range $36.55 - $48.41
Q4 2015
Shares 24,502 Value ($000) $1,667 Avg Close $44.33 Range $39.73 - $48.03
Q3 2015
Shares 25,800 Value ($000) $1,747 Avg Close $44.80 Range $41.12 - $47.04