WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 485,306 Value ($000) $90,078 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 608,206 Value ($000) $108,346 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 569,006 Value ($000) $87,473 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 505,606 Value ($000) $77,464 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 642,706 Value ($000) $81,000 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 730,506 Value ($000) $93,527 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 843,506 Value ($000) $87,936 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 822,906 Value ($000) $76,892 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 582,606 Value ($000) $52,534 Avg Close $83.03 Range $74.72 - $89.69
Q3 2023
Shares 485,706 Value ($000) $39,789 Avg Close $78.14 Range $73.72 - $82.67
Q2 2023
Shares 445,206 Value ($000) $36,013 Avg Close $72.65 Range $65.81 - $78.47
Q1 2023
Shares 673,106 Value ($000) $48,255 Avg Close $67.78 Range $60.99 - $73.16
Q4 2022
Shares 480,606 Value ($000) $31,504 Avg Close $59.61 Range $52.16 - $67.25
Q3 2022
Shares 472,106 Value ($000) $30,366 Avg Close $71.84 Range $57.83 - $79.54
Q2 2022
Shares 472,806 Value ($000) $38,936 Avg Close $81.18 Range $70.13 - $90.45
Q1 2022
Shares 454,506 Value ($000) $43,696 Avg Close $78.67 Range $71.27 - $89.58
Q4 2021
Shares 463,806 Value ($000) $39,781 Avg Close $75.03 Range $71.30 - $78.82
Q3 2021
Shares 444,906 Value ($000) $36,660 Avg Close $76.81 Range $73.17 - $79.94
Q2 2021
Shares 451,406 Value ($000) $37,512 Avg Close $67.92 Range $62.98 - $74.99
Q1 2021
Shares 462,306 Value ($000) $33,115 Avg Close $59.03 Range $51.96 - $67.11
Q4 2020
Shares 460,106 Value ($000) $29,732 Avg Close $52.89 Range $44.71 - $63.22
Q3 2020
Shares 467,406 Value ($000) $25,749 Avg Close $47.28 Range $41.13 - $53.49
Q2 2020
Shares 482,506 Value ($000) $24,970 Avg Close $41.78 Range $30.43 - $55.39
Q1 2020
Shares 465,306 Value ($000) $21,302 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 466,906 Value ($000) $38,184 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 489,306 Value ($000) $44,356 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 493,806 Value ($000) $40,260 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 483,706 Value ($000) $37,536 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 463,806 Value ($000) $32,193 Avg Close $54.11 Range $48.11 - $59.77
Q3 2018
Shares 478,806 Value ($000) $30,797 Avg Close $50.74 Range $47.31 - $53.45
Q2 2018
Shares 493,906 Value ($000) $30,963 Avg Close $43.15 Range $38.02 - $49.42
Q1 2018
Shares 493,606 Value ($000) $26,867 Avg Close $42.96 Range $39.59 - $48.82
Q4 2017
Shares 526,506 Value ($000) $33,575 Avg Close $50.40 Range $47.59 - $52.81
Q3 2017
Shares 525,806 Value ($000) $36,954 Avg Close $53.94 Range $51.99 - $56.32
Q2 2017
Shares 522,606 Value ($000) $39,117 Avg Close $53.58 Range $50.13 - $57.55
Q1 2017
Shares 521,306 Value ($000) $36,919 Avg Close $48.83 Range $46.81 - $51.72
Q4 2016
Shares 519,906 Value ($000) $34,797 Avg Close $47.28 Range $42.61 - $53.01
Q3 2016
Shares 518,206 Value ($000) $38,746 Avg Close $54.00 Range $51.23 - $56.24
Q2 2016
Shares 530,706 Value ($000) $40,424 Avg Close $49.51 Range $46.06 - $53.39
Q1 2016
Shares 523,706 Value ($000) $36,314 Avg Close $44.40 Range $36.55 - $48.41
Q4 2015
Shares 537,006 Value ($000) $36,533 Avg Close $44.33 Range $39.73 - $48.03
Q3 2015
Shares 535,306 Value ($000) $36,251 Avg Close $44.80 Range $41.12 - $47.04