WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 57,566 Value ($000) $3,720 Avg Close $52.89 Range $44.71 - $63.22
Q3 2020
Shares 58,611 Value ($000) $3,229 Avg Close $47.28 Range $41.13 - $53.49
Q2 2020
Shares 59,601 Value ($000) $3,084 Avg Close $41.78 Range $30.43 - $55.39
Q1 2020
Shares 57,893 Value ($000) $2,650 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 57,893 Value ($000) $4,734 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 57,734 Value ($000) $5,234 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 57,752 Value ($000) $4,709 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 55,119 Value ($000) $4,277 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 52,960 Value ($000) $3,676 Avg Close $54.11 Range $48.11 - $59.77
Q3 2018
Shares 52,299 Value ($000) $3,364 Avg Close $50.74 Range $47.31 - $53.45
Q2 2018
Shares 52,190 Value ($000) $3,272 Avg Close $43.15 Range $38.02 - $49.42
Q1 2018
Shares 51,590 Value ($000) $2,808 Avg Close $42.96 Range $39.59 - $48.82
Q4 2017
Shares 51,588 Value ($000) $3,290 Avg Close $50.40 Range $47.59 - $52.81
Q3 2017
Shares 51,207 Value ($000) $3,599 Avg Close $53.94 Range $51.99 - $56.32
Q2 2017
Shares 50,820 Value ($000) $3,804 Avg Close $53.58 Range $50.13 - $57.55
Q1 2017
Shares 50,103 Value ($000) $3,548 Avg Close $48.83 Range $46.81 - $51.72
Q4 2016
Shares 49,593 Value ($000) $3,319 Avg Close $47.28 Range $42.61 - $53.01
Q2 2016
Shares 48,085 Value ($000) $3,663 Avg Close $49.51 Range $46.06 - $53.39
Q1 2016
Shares 47,305 Value ($000) $3,280 Avg Close $44.40 Range $36.55 - $48.41
Q4 2015
Shares 46,230 Value ($000) $3,145 Avg Close $44.33 Range $39.73 - $48.03
Q3 2015
Shares 45,529 Value ($000) $3,083 Avg Close $44.80 Range $41.12 - $47.04