WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 449,129 Value ($000) $83,363 Avg Close $186.47 Range $163.11 - $209.05

Q3 2025

Shares 389,289 Value ($000) $69,348 Avg Close $163.41 Range $147.74 - $177.85

Q2 2024

Shares 123,300 Value ($000) $12,854 Avg Close $95.03 Range $84.91 - $102.77

Q1 2024

Shares 53,302 Value ($000) $4,981 Avg Close $87.18 Range $81.99 - $91.35

Q2 2020

Shares 5,433 Value ($000) $281 Avg Close $41.78 Range $30.43 - $55.39

Q1 2020

Shares 6,823 Value ($000) $312 Avg Close $61.83 Range $20.47 - $75.14

Q4 2018

Shares 6,845 Value ($000) $475 Avg Close $54.11 Range $48.11 - $59.77

Q2 2017

Shares 4,934 Value ($000) $369 Avg Close $53.58 Range $50.13 - $57.55

Q3 2015

Shares 16,340 Value ($000) $1,107 Avg Close $44.80 Range $41.12 - $47.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	449,129	$83,363	$186.47	$163.11 - $209.05
Q3 2025	389,289	$69,348	$163.41	$147.74 - $177.85
Q2 2024	123,300	$12,854	$95.03	$84.91 - $102.77
Q1 2024	53,302	$4,981	$87.18	$81.99 - $91.35
Q2 2020	5,433	$281	$41.78	$30.43 - $55.39
Q1 2020	6,823	$312	$61.83	$20.47 - $75.14
Q4 2018	6,845	$475	$54.11	$48.11 - $59.77
Q2 2017	4,934	$369	$53.58	$50.13 - $57.55
Q3 2015	16,340	$1,107	$44.80	$41.12 - $47.04