WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

HOLDERNESS INVESTMENTS CO's Holding History (CIK: 0001184820)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,237 Value ($000) $230 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 1,177 Value ($000) $210 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 1,577 Value ($000) $242 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 1,777 Value ($000) $272 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 1,777 Value ($000) $224 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 1,777 Value ($000) $228 Avg Close $113.83 Range $100.07 - $128.41
Q2 2020
Shares 5,697 Value ($000) $295 Avg Close $41.78 Range $30.43 - $55.39
Q1 2020
Shares 5,497 Value ($000) $252 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 6,022 Value ($000) $492 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 5,822 Value ($000) $528 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 5,572 Value ($000) $454 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 5,572 Value ($000) $432 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 5,525 Value ($000) $383 Avg Close $54.11 Range $48.11 - $59.77
Q3 2018
Shares 5,525 Value ($000) $355 Avg Close $50.74 Range $47.31 - $53.45
Q2 2018
Shares 5,175 Value ($000) $324 Avg Close $43.15 Range $38.02 - $49.42
Q1 2018
Shares 5,120 Value ($000) $279 Avg Close $42.96 Range $39.59 - $48.82
Q4 2017
Shares 5,120 Value ($000) $327 Avg Close $50.40 Range $47.59 - $52.81
Q3 2017
Shares 5,120 Value ($000) $360 Avg Close $53.94 Range $51.99 - $56.32
Q2 2017
Shares 5,068 Value ($000) $379 Avg Close $53.58 Range $50.13 - $57.55
Q1 2017
Shares 5,068 Value ($000) $359 Avg Close $48.83 Range $46.81 - $51.72