WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,396 Value ($000) $2,115 Avg Close $186.47 Range $163.11 - $209.05

Q3 2025

Shares 11,382 Value ($000) $2,028 Avg Close $163.41 Range $147.74 - $177.85

Q2 2025

Shares 11,014 Value ($000) $1,693 Avg Close $147.88 Range $128.62 - $155.38

Q1 2025

Shares 12,713 Value ($000) $1,948 Avg Close $140.30 Range $120.99 - $156.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,396	$2,115	$186.47	$163.11 - $209.05
Q3 2025	11,382	$2,028	$163.41	$147.74 - $177.85
Q2 2025	11,014	$1,693	$147.88	$128.62 - $155.38
Q1 2025	12,713	$1,948	$140.30	$120.99 - $156.51