WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 55 Value ($000) $4 Avg Close $59.61 Range $52.16 - $67.25
Q3 2022
Shares 55 Value ($000) $4 Avg Close $71.84 Range $57.83 - $79.54
Q2 2022
Shares 55 Value ($000) $5 Avg Close $81.18 Range $70.13 - $90.45
Q1 2022
Shares 55 Value ($000) $5 Avg Close $78.67 Range $71.27 - $89.58
Q4 2021
Shares 55 Value ($000) $5 Avg Close $75.03 Range $71.30 - $78.82
Q3 2021
Shares 55 Value ($000) $5 Avg Close $76.81 Range $73.17 - $79.94
Q4 2019
Shares 138 Value ($000) $11 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 227 Value ($000) $21 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 276 Value ($000) $22 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 138 Value ($000) $11 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 1,300 Value ($000) $90 Avg Close $54.11 Range $48.11 - $59.77