WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

ENDEAVOUR CAPITAL ADVISORS INC's Holding History (CIK: 0001218749)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 25,340 Value ($000) $2,050 Avg Close $72.65 Range $65.81 - $78.47

Q1 2023

Shares 25,340 Value ($000) $1,817 Avg Close $67.78 Range $60.99 - $73.16

Q4 2022

Shares 59,572 Value ($000) $3,905 Avg Close $59.61 Range $52.16 - $67.25

Q3 2022

Shares 91,736 Value ($000) $5,900 Avg Close $71.84 Range $57.83 - $79.54

Q2 2022

Shares 33,610 Value ($000) $2,768 Avg Close $81.18 Range $70.13 - $90.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	25,340	$2,050	$72.65	$65.81 - $78.47
Q1 2023	25,340	$1,817	$67.78	$60.99 - $73.16
Q4 2022	59,572	$3,905	$59.61	$52.16 - $67.25
Q3 2022	91,736	$5,900	$71.84	$57.83 - $79.54
Q2 2022	33,610	$2,768	$81.18	$70.13 - $90.45