WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

CNO Financial Group, Inc.'s Holding History (CIK: 0001224608)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 7,747 Value ($000) $422 Avg Close $42.96 Range $39.59 - $48.82
Q4 2017
Shares 7,747 Value ($000) $494 Avg Close $50.40 Range $47.59 - $52.81
Q3 2017
Shares 7,747 Value ($000) $544 Avg Close $53.94 Range $51.99 - $56.32
Q2 2017
Shares 7,747 Value ($000) $580 Avg Close $53.58 Range $50.13 - $57.55
Q1 2017
Shares 7,747 Value ($000) $549 Avg Close $48.83 Range $46.81 - $51.72
Q4 2016
Shares 7,747 Value ($000) $518 Avg Close $47.28 Range $42.61 - $53.01
Q3 2016
Shares 7,747 Value ($000) $579 Avg Close $54.00 Range $51.23 - $56.24
Q2 2016
Shares 7,747 Value ($000) $590 Avg Close $49.51 Range $46.06 - $53.39
Q1 2016
Shares 7,747 Value ($000) $537 Avg Close $44.40 Range $36.55 - $48.41
Q4 2015
Shares 7,747 Value ($000) $527 Avg Close $44.33 Range $39.73 - $48.03
Q3 2015
Shares 7,747 Value ($000) $204 Avg Close $44.80 Range $41.12 - $47.04