WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 24,803 Value ($000) $1,350 Avg Close $42.96 Range $39.59 - $48.82

Q4 2017

Shares 24,803 Value ($000) $1,582 Avg Close $50.40 Range $47.59 - $52.81

Q3 2017

Shares 24,803 Value ($000) $1,743 Avg Close $53.94 Range $51.99 - $56.32

Q2 2017

Shares 24,803 Value ($000) $1,857 Avg Close $53.58 Range $50.13 - $57.55

Q1 2017

Shares 24,803 Value ($000) $1,757 Avg Close $48.83 Range $46.81 - $51.72

Q4 2016

Shares 24,803 Value ($000) $1,660 Avg Close $47.28 Range $42.61 - $53.01

Q3 2016

Shares 24,803 Value ($000) $1,855 Avg Close $54.00 Range $51.23 - $56.24

Q2 2016

Shares 24,803 Value ($000) $1,889 Avg Close $49.51 Range $46.06 - $53.39

Q1 2016

Shares 24,803 Value ($000) $1,720 Avg Close $44.40 Range $36.55 - $48.41

Q4 2015

Shares 24,803 Value ($000) $1,687 Avg Close $44.33 Range $39.73 - $48.03

Q3 2015

Shares 35,803 Value ($000) $2,425 Avg Close $44.80 Range $41.12 - $47.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	24,803	$1,350	$42.96	$39.59 - $48.82
Q4 2017	24,803	$1,582	$50.40	$47.59 - $52.81
Q3 2017	24,803	$1,743	$53.94	$51.99 - $56.32
Q2 2017	24,803	$1,857	$53.58	$50.13 - $57.55
Q1 2017	24,803	$1,757	$48.83	$46.81 - $51.72
Q4 2016	24,803	$1,660	$47.28	$42.61 - $53.01
Q3 2016	24,803	$1,855	$54.00	$51.23 - $56.24
Q2 2016	24,803	$1,889	$49.51	$46.06 - $53.39
Q1 2016	24,803	$1,720	$44.40	$36.55 - $48.41
Q4 2015	24,803	$1,687	$44.33	$39.73 - $48.03
Q3 2015	35,803	$2,425	$44.80	$41.12 - $47.04