WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

OXFORD FINANCIAL GROUP LTD's Holding History (CIK: 0001245862)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,432 Value ($000) $266 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 1,395 Value ($000) $249 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 1,335 Value ($000) $205 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 1,422 Value ($000) $218 Avg Close $140.30 Range $120.99 - $156.51
Q3 2023
Shares 17,218 Value ($000) $1,410 Avg Close $78.14 Range $73.72 - $82.67
Q2 2023
Shares 15,601 Value ($000) $1,262 Avg Close $72.65 Range $65.81 - $78.47
Q1 2023
Shares 8,638 Value ($000) $619 Avg Close $67.78 Range $60.99 - $73.16
Q4 2022
Shares 10,313 Value ($000) $676 Avg Close $59.61 Range $52.16 - $67.25
Q3 2022
Shares 9,234 Value ($000) $594 Avg Close $71.84 Range $57.83 - $79.54
Q2 2022
Shares 9,261 Value ($000) $763 Avg Close $81.18 Range $70.13 - $90.45
Q1 2022
Shares 9,234 Value ($000) $888 Avg Close $78.67 Range $71.27 - $89.58
Q4 2021
Shares 19,544 Value ($000) $1,676 Avg Close $75.03 Range $71.30 - $78.82
Q3 2021
Shares 19,544 Value ($000) $1,610 Avg Close $76.81 Range $73.17 - $79.94
Q2 2021
Shares 19,544 Value ($000) $1,624 Avg Close $67.92 Range $62.98 - $74.99
Q1 2021
Shares 19,544 Value ($000) $1,400 Avg Close $59.03 Range $51.96 - $67.11
Q4 2020
Shares 19,625 Value ($000) $1,268 Avg Close $52.89 Range $44.71 - $63.22
Q3 2020
Shares 19,625 Value ($000) $1,081 Avg Close $47.28 Range $41.13 - $53.49
Q2 2020
Shares 19,625 Value ($000) $1,016 Avg Close $41.78 Range $30.43 - $55.39
Q1 2020
Shares 14,043 Value ($000) $643 Avg Close $61.83 Range $20.47 - $75.14