WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

WRAPMANAGER INC's Holding History (CIK: 0001266014)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 11,053 Value ($000) $506 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 10,424 Value ($000) $852 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 10,758 Value ($000) $975 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 11,172 Value ($000) $911 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 11,478 Value ($000) $891 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 11,639 Value ($000) $808 Avg Close $54.11 Range $48.11 - $59.77
Q3 2018
Shares 11,702 Value ($000) $753 Avg Close $50.74 Range $47.31 - $53.45
Q2 2018
Shares 15,430 Value ($000) $967 Avg Close $43.15 Range $38.02 - $49.42
Q1 2018
Shares 18,156 Value ($000) $988 Avg Close $42.96 Range $39.59 - $48.82
Q4 2017
Shares 11,249 Value ($000) $717 Avg Close $50.40 Range $47.59 - $52.81
Q3 2017
Shares 12,987 Value ($000) $913 Avg Close $53.94 Range $51.99 - $56.32
Q2 2017
Shares 12,893 Value ($000) $965 Avg Close $53.58 Range $50.13 - $57.55
Q1 2017
Shares 12,893 Value ($000) $913 Avg Close $48.83 Range $46.81 - $51.72
Q4 2016
Shares 12,833 Value ($000) $859 Avg Close $47.28 Range $42.61 - $53.01
Q3 2016
Shares 13,411 Value ($000) $1,003 Avg Close $54.00 Range $51.23 - $56.24
Q2 2016
Shares 13,262 Value ($000) $1,010 Avg Close $49.51 Range $46.06 - $53.39
Q1 2016
Shares 12,699 Value ($000) $881 Avg Close $44.40 Range $36.55 - $48.41
Q4 2015
Shares 11,719 Value ($000) $797 Avg Close $44.33 Range $39.73 - $48.03