WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,899 Value ($000) $12,603 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 62,187 Value ($000) $11,078 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 64,179 Value ($000) $9,866 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 36,914 Value ($000) $5,656 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 33,702 Value ($000) $4,247 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 34,383 Value ($000) $4,402 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 38,573 Value ($000) $4,021 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 36,350 Value ($000) $3,397 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 39,045 Value ($000) $3,521 Avg Close $83.03 Range $74.72 - $89.69
Q3 2023
Shares 40,317 Value ($000) $3,303 Avg Close $78.14 Range $73.72 - $82.67
Q2 2023
Shares 39,994 Value ($000) $3,235 Avg Close $72.65 Range $65.81 - $78.47
Q1 2023
Shares 60,192 Value ($000) $4,315 Avg Close $67.78 Range $60.99 - $73.16
Q4 2022
Shares 61,192 Value ($000) $4,011 Avg Close $59.61 Range $52.16 - $67.25
Q3 2022
Shares 55,080 Value ($000) $3,543 Avg Close $71.84 Range $57.83 - $79.54
Q2 2022
Shares 48,117 Value ($000) $3,962 Avg Close $81.18 Range $70.13 - $90.45
Q1 2022
Shares 51,157 Value ($000) $4,918 Avg Close $78.67 Range $71.27 - $89.58
Q4 2021
Shares 194,902 Value ($000) $16,716 Avg Close $75.03 Range $71.30 - $78.82
Q3 2021
Shares 188,040 Value ($000) $15,494 Avg Close $76.81 Range $73.17 - $79.94
Q2 2021
Shares 199,420 Value ($000) $16,573 Avg Close $67.92 Range $62.98 - $74.99
Q1 2021
Shares 198,988 Value ($000) $14,253 Avg Close $59.03 Range $51.96 - $67.11
Q4 2020
Shares 205,142 Value ($000) $13,256 Avg Close $52.89 Range $44.71 - $63.22
Q3 2020
Shares 232,502 Value ($000) $12,808 Avg Close $47.28 Range $41.13 - $53.49
Q2 2020
Shares 247,841 Value ($000) $12,826 Avg Close $41.78 Range $30.43 - $55.39
Q1 2020
Shares 243,344 Value ($000) $11,141 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 220,633 Value ($000) $18,043 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 219,310 Value ($000) $19,880 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 261,838 Value ($000) $21,348 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 270,047 Value ($000) $20,956 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 278,752 Value ($000) $19,348 Avg Close $54.11 Range $48.11 - $59.77
Q3 2018
Shares 267,951 Value ($000) $17,234 Avg Close $50.74 Range $47.31 - $53.45
Q2 2018
Shares 248,950 Value ($000) $15,607 Avg Close $43.15 Range $38.02 - $49.42
Q1 2018
Shares 218,109 Value ($000) $11,872 Avg Close $42.96 Range $39.59 - $48.82
Q4 2017
Shares 218,195 Value ($000) $15,335 Avg Close $50.40 Range $47.59 - $52.81
Q3 2017
Shares 218,195 Value ($000) $15,335 Avg Close $53.94 Range $51.99 - $56.32
Q2 2017
Shares 219,738 Value ($000) $16,448 Avg Close $53.58 Range $50.13 - $57.55
Q1 2017
Shares 216,523 Value ($000) $15,333 Avg Close $48.83 Range $46.81 - $51.72