WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 237,243 Value ($000) $44,035 Avg Close $186.47 Range $163.11 - $209.05

Q3 2025

Shares 240,093 Value ($000) $42,770 Avg Close $163.41 Range $147.74 - $177.85

Q2 2025

Shares 253,803 Value ($000) $39,017 Avg Close $147.88 Range $128.62 - $155.38

Q1 2025

Shares 218,848 Value ($000) $33,554 Avg Close $140.30 Range $120.99 - $156.51

Q4 2024

Shares 219,528 Value ($000) $27,667 Avg Close $128.69 Range $119.64 - $138.32

Q3 2024

Shares 104,256 Value ($000) $13,348 Avg Close $113.83 Range $100.07 - $128.41

Q2 2024

Shares 304,798 Value ($000) $31,775 Avg Close $95.03 Range $84.91 - $102.77

Q1 2024

Shares 320,821 Value ($000) $29,978 Avg Close $87.18 Range $81.99 - $91.35

Q4 2023

Shares 50,851 Value ($000) $4,585 Avg Close $83.03 Range $74.72 - $89.69

Q3 2023

Shares 32,414 Value ($000) $2,655 Avg Close $78.14 Range $73.72 - $82.67

Q2 2023

Shares 1,430 Value ($000) $116 Avg Close $72.65 Range $65.81 - $78.47

Q4 2022

Shares 29,160 Value ($000) $1,911 Avg Close $59.61 Range $52.16 - $67.25

Q3 2022

Shares 72,226 Value ($000) $4,645 Avg Close $71.84 Range $57.83 - $79.54

Q2 2022

Shares 193,189 Value ($000) $15,909 Avg Close $81.18 Range $70.13 - $90.45

Q1 2022

Shares 268,938 Value ($000) $25,856 Avg Close $78.67 Range $71.27 - $89.58

Q4 2021

Shares 84,828 Value ($000) $7,276 Avg Close $75.03 Range $71.30 - $78.82

Q3 2021

Shares 630,295 Value ($000) $51,936 Avg Close $76.81 Range $73.17 - $79.94

Q1 2021

Shares 9,817 Value ($000) $703 Avg Close $59.03 Range $51.96 - $67.11

Q4 2020

Shares 22,409 Value ($000) $1,447 Avg Close $52.89 Range $44.71 - $63.22

Q3 2020

Shares 107,929 Value ($000) $5,946 Avg Close $47.28 Range $41.13 - $53.49

Q1 2020

Shares 6,922 Value ($000) $317 Avg Close $61.83 Range $20.47 - $75.14

Q4 2018

Shares 79,363 Value ($000) $5,509 Avg Close $54.11 Range $48.11 - $59.77

Q3 2018

Shares 63,505 Value ($000) $4,085 Avg Close $50.74 Range $47.31 - $53.45

Q2 2018

Shares 302,506 Value ($000) $18,965 Avg Close $43.15 Range $38.02 - $49.42

Q1 2018

Shares 124,845 Value ($000) $6,690 Avg Close $42.96 Range $39.59 - $48.82

Q3 2017

Shares 18,070 Value ($000) $1,270 Avg Close $53.94 Range $51.99 - $56.32

Q4 2016

Shares 17,559 Value ($000) $1,175 Avg Close $47.28 Range $42.61 - $53.01

Q3 2016

Shares 11,038 Value ($000) $825 Avg Close $54.00 Range $51.23 - $56.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	237,243	$44,035	$186.47	$163.11 - $209.05
Q3 2025	240,093	$42,770	$163.41	$147.74 - $177.85
Q2 2025	253,803	$39,017	$147.88	$128.62 - $155.38
Q1 2025	218,848	$33,554	$140.30	$120.99 - $156.51
Q4 2024	219,528	$27,667	$128.69	$119.64 - $138.32
Q3 2024	104,256	$13,348	$113.83	$100.07 - $128.41
Q2 2024	304,798	$31,775	$95.03	$84.91 - $102.77
Q1 2024	320,821	$29,978	$87.18	$81.99 - $91.35
Q4 2023	50,851	$4,585	$83.03	$74.72 - $89.69
Q3 2023	32,414	$2,655	$78.14	$73.72 - $82.67
Q2 2023	1,430	$116	$72.65	$65.81 - $78.47
Q4 2022	29,160	$1,911	$59.61	$52.16 - $67.25
Q3 2022	72,226	$4,645	$71.84	$57.83 - $79.54
Q2 2022	193,189	$15,909	$81.18	$70.13 - $90.45
Q1 2022	268,938	$25,856	$78.67	$71.27 - $89.58
Q4 2021	84,828	$7,276	$75.03	$71.30 - $78.82
Q3 2021	630,295	$51,936	$76.81	$73.17 - $79.94
Q1 2021	9,817	$703	$59.03	$51.96 - $67.11
Q4 2020	22,409	$1,447	$52.89	$44.71 - $63.22
Q3 2020	107,929	$5,946	$47.28	$41.13 - $53.49
Q1 2020	6,922	$317	$61.83	$20.47 - $75.14
Q4 2018	79,363	$5,509	$54.11	$48.11 - $59.77
Q3 2018	63,505	$4,085	$50.74	$47.31 - $53.45
Q2 2018	302,506	$18,965	$43.15	$38.02 - $49.42
Q1 2018	124,845	$6,690	$42.96	$39.59 - $48.82
Q3 2017	18,070	$1,270	$53.94	$51.99 - $56.32
Q4 2016	17,559	$1,175	$47.28	$42.61 - $53.01
Q3 2016	11,038	$825	$54.00	$51.23 - $56.24