WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,190 Value ($000) $221 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 948 Value ($000) $169 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 929 Value ($000) $143 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 394 Value ($000) $60 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 379 Value ($000) $48 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 347 Value ($000) $44 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 356 Value ($000) $37 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 808 Value ($000) $75 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 825 Value ($000) $74 Avg Close $83.03 Range $74.72 - $89.69
Q3 2023
Shares 557 Value ($000) $46 Avg Close $78.14 Range $73.72 - $82.67
Q2 2023
Shares 707 Value ($000) $57 Avg Close $72.65 Range $65.81 - $78.47
Q1 2023
Shares 769 Value ($000) $55 Avg Close $67.78 Range $60.99 - $73.16
Q4 2022
Shares 827 Value ($000) $0 Avg Close $59.61 Range $52.16 - $67.25
Q3 2022
Shares 745 Value ($000) $48 Avg Close $71.84 Range $57.83 - $79.54
Q2 2022
Shares 1,235 Value ($000) $102 Avg Close $81.18 Range $70.13 - $90.45