WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,067 Value ($000) $1,497 Avg Close $186.47 Range $163.11 - $209.05

Q3 2025

Shares 8,067 Value ($000) $1,437 Avg Close $163.41 Range $147.74 - $177.85

Q2 2025

Shares 6,767 Value ($000) $1,040 Avg Close $147.88 Range $128.62 - $155.38

Q4 2024

Shares 8,788 Value ($000) $1,108 Avg Close $128.69 Range $119.64 - $138.32

Q3 2024

Shares 7,176 Value ($000) $919 Avg Close $113.83 Range $100.07 - $128.41

Q4 2022

Shares 4,925 Value ($000) $323 Avg Close $59.61 Range $52.16 - $67.25

Q3 2022

Shares 34,517 Value ($000) $2,220 Avg Close $71.84 Range $57.83 - $79.54

Q2 2022

Shares 12,729 Value ($000) $1,048 Avg Close $81.18 Range $70.13 - $90.45

Q2 2020

Shares 2,787 Value ($000) $144 Avg Close $41.78 Range $30.43 - $55.39

Q3 2019

Shares 1,343 Value ($000) $121 Avg Close $71.56 Range $65.47 - $76.43

Q2 2018

Shares 15,844 Value ($000) $993 Avg Close $43.15 Range $38.02 - $49.42

Q1 2018

Shares 48,449 Value ($000) $2,637 Avg Close $42.96 Range $39.59 - $48.82

Q4 2017

Shares 30,743 Value ($000) $1,960 Avg Close $50.40 Range $47.59 - $52.81

Q3 2017

Shares 7,474 Value ($000) $525 Avg Close $53.94 Range $51.99 - $56.32

Q2 2017

Shares 6,219 Value ($000) $465 Avg Close $53.58 Range $50.13 - $57.55

Q1 2017

Shares 12,102 Value ($000) $857 Avg Close $48.83 Range $46.81 - $51.72

Q4 2016

Shares 18,202 Value ($000) $1,218 Avg Close $47.28 Range $42.61 - $53.01

Q3 2016

Shares 21,056 Value ($000) $1,574 Avg Close $54.00 Range $51.23 - $56.24

Q2 2016

Shares 18,190 Value ($000) $1,385 Avg Close $49.51 Range $46.06 - $53.39

Q1 2016

Shares 17,960 Value ($000) $1,245 Avg Close $44.40 Range $36.55 - $48.41

Q4 2015

Shares 20,442 Value ($000) $1,390 Avg Close $44.33 Range $39.73 - $48.03

Q3 2015

Shares 11,400 Value ($000) $772 Avg Close $44.80 Range $41.12 - $47.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,067	$1,497	$186.47	$163.11 - $209.05
Q3 2025	8,067	$1,437	$163.41	$147.74 - $177.85
Q2 2025	6,767	$1,040	$147.88	$128.62 - $155.38
Q4 2024	8,788	$1,108	$128.69	$119.64 - $138.32
Q3 2024	7,176	$919	$113.83	$100.07 - $128.41
Q4 2022	4,925	$323	$59.61	$52.16 - $67.25
Q3 2022	34,517	$2,220	$71.84	$57.83 - $79.54
Q2 2022	12,729	$1,048	$81.18	$70.13 - $90.45
Q2 2020	2,787	$144	$41.78	$30.43 - $55.39
Q3 2019	1,343	$121	$71.56	$65.47 - $76.43
Q2 2018	15,844	$993	$43.15	$38.02 - $49.42
Q1 2018	48,449	$2,637	$42.96	$39.59 - $48.82
Q4 2017	30,743	$1,960	$50.40	$47.59 - $52.81
Q3 2017	7,474	$525	$53.94	$51.99 - $56.32
Q2 2017	6,219	$465	$53.58	$50.13 - $57.55
Q1 2017	12,102	$857	$48.83	$46.81 - $51.72
Q4 2016	18,202	$1,218	$47.28	$42.61 - $53.01
Q3 2016	21,056	$1,574	$54.00	$51.23 - $56.24
Q2 2016	18,190	$1,385	$49.51	$46.06 - $53.39
Q1 2016	17,960	$1,245	$44.40	$36.55 - $48.41
Q4 2015	20,442	$1,390	$44.33	$39.73 - $48.03
Q3 2015	11,400	$772	$44.80	$41.12 - $47.04