WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

WEYBOSSET RESEARCH & MANAGEMENT LLC's Holding History (CIK: 0001280604)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,600 Value ($000) $234 Avg Close $83.03 Range $74.72 - $89.69
Q3 2023
Shares 2,500 Value ($000) $0 Avg Close $78.14 Range $73.72 - $82.67
Q2 2023
Shares 2,500 Value ($000) $0 Avg Close $72.65 Range $65.81 - $78.47
Q1 2023
Shares 4,300 Value ($000) $0 Avg Close $67.78 Range $60.99 - $73.16
Q4 2022
Shares 4,150 Value ($000) $0 Avg Close $59.61 Range $52.16 - $67.25
Q3 2022
Shares 4,150 Value ($000) $267 Avg Close $71.84 Range $57.83 - $79.54
Q4 2020
Shares 4,850 Value ($000) $313 Avg Close $52.89 Range $44.71 - $63.22
Q3 2020
Shares 5,050 Value ($000) $278 Avg Close $47.28 Range $41.13 - $53.49
Q1 2020
Shares 6,650 Value ($000) $276 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 6,650 Value ($000) $544 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 6,650 Value ($000) $603 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 6,650 Value ($000) $542 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 6,650 Value ($000) $516 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 6,650 Value ($000) $462 Avg Close $54.11 Range $48.11 - $59.77
Q3 2018
Shares 3,750 Value ($000) $241 Avg Close $50.74 Range $47.31 - $53.45
Q2 2018
Shares 3,550 Value ($000) $223 Avg Close $43.15 Range $38.02 - $49.42