WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 166,415 Value ($000) $30,888 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 158,789 Value ($000) $28,287 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 131,116 Value ($000) $20,156 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 106,600 Value ($000) $16,332 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 62,307 Value ($000) $7,853 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 182,998 Value ($000) $23,429 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 129,294 Value ($000) $13,479 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 141,559 Value ($000) $13,227 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 155,951 Value ($000) $14,062 Avg Close $83.03 Range $74.72 - $89.69
Q3 2023
Shares 153,730 Value ($000) $12,594 Avg Close $78.14 Range $73.72 - $82.67
Q2 2023
Shares 163,638 Value ($000) $13,237 Avg Close $72.65 Range $65.81 - $78.47
Q1 2023
Shares 164,131 Value ($000) $11,767 Avg Close $67.78 Range $60.99 - $73.16
Q4 2022
Shares 174,477 Value ($000) $11,437 Avg Close $59.61 Range $52.16 - $67.25
Q3 2022
Shares 182,920 Value ($000) $11,765 Avg Close $71.84 Range $57.83 - $79.54
Q2 2022
Shares 180,541 Value ($000) $14,868 Avg Close $81.18 Range $70.13 - $90.45
Q1 2022
Shares 210,929 Value ($000) $20,279 Avg Close $78.67 Range $71.27 - $89.58
Q4 2021
Shares 232,754 Value ($000) $19,963 Avg Close $75.03 Range $71.30 - $78.82
Q3 2021
Shares 217,205 Value ($000) $17,899 Avg Close $76.81 Range $73.17 - $79.94
Q2 2021
Shares 347,735 Value ($000) $28,897 Avg Close $67.92 Range $62.98 - $74.99
Q1 2021
Shares 359,376 Value ($000) $25,742 Avg Close $59.03 Range $51.96 - $67.11
Q4 2020
Shares 326,583 Value ($000) $21,103 Avg Close $52.89 Range $44.71 - $63.22
Q3 2020
Shares 244,048 Value ($000) $13,445 Avg Close $47.28 Range $41.13 - $53.49
Q2 2020
Shares 198,705 Value ($000) $10,282 Avg Close $41.78 Range $30.43 - $55.39
Q1 2020
Shares 236,903 Value ($000) $10,845 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 206,422 Value ($000) $16,881 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 261,451 Value ($000) $23,701 Avg Close $71.56 Range $65.47 - $76.43
Q4 2018
Shares 282,022 Value ($000) $19,575 Avg Close $54.11 Range $48.11 - $59.77
Q3 2018
Shares 321,679 Value ($000) $20,690 Avg Close $50.74 Range $47.31 - $53.45
Q2 2018
Shares 280,052 Value ($000) $17,556 Avg Close $43.15 Range $38.02 - $49.42
Q1 2018
Shares 859,198 Value ($000) $46,764 Avg Close $42.96 Range $39.59 - $48.82
Q4 2017
Shares 758,509 Value ($000) $48,370 Avg Close $50.40 Range $47.59 - $52.81
Q3 2017
Shares 929,735 Value ($000) $65,342 Avg Close $53.94 Range $51.99 - $56.32
Q2 2017
Shares 837,196 Value ($000) $62,667 Avg Close $53.58 Range $50.13 - $57.55
Q1 2017
Shares 851,338 Value ($000) $60,292 Avg Close $48.83 Range $46.81 - $51.72
Q4 2016
Shares 832,008 Value ($000) $55,686 Avg Close $47.28 Range $42.61 - $53.01
Q3 2016
Shares 500,682 Value ($000) $37,436 Avg Close $54.00 Range $51.23 - $56.24
Q2 2016
Shares 547,307 Value ($000) $41,689 Avg Close $49.51 Range $46.06 - $53.39
Q1 2016
Shares 520,248 Value ($000) $36,073 Avg Close $44.40 Range $36.55 - $48.41
Q4 2015
Shares 586,233 Value ($000) $39,882 Avg Close $44.33 Range $39.73 - $48.03
Q3 2015
Shares 842,898 Value ($000) $57,081 Avg Close $44.80 Range $41.12 - $47.04