WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

OVERSEA-CHINESE BANKING Corp Ltd's Holding History (CIK: 0001291318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,967 Value ($000) $19,483 Avg Close $186.47 Range $163.11 - $209.05

Q3 2025

Shares 121,408 Value ($000) $21,628 Avg Close $163.41 Range $147.74 - $177.85

Q2 2025

Shares 122,612 Value ($000) $18,849 Avg Close $147.88 Range $128.62 - $155.38

Q1 2025

Shares 121,706 Value ($000) $18,647 Avg Close $140.30 Range $120.99 - $156.51

Q4 2024

Shares 133,218 Value ($000) $16,789 Avg Close $128.69 Range $119.64 - $138.32

Q3 2024

Shares 158,022 Value ($000) $20,232 Avg Close $113.83 Range $100.07 - $128.41

Q2 2024

Shares 125,133 Value ($000) $13,045 Avg Close $95.03 Range $84.91 - $102.77

Q1 2024

Shares 122,565 Value ($000) $11,452 Avg Close $87.18 Range $81.99 - $91.35

Q4 2023

Shares 135,406 Value ($000) $12,210 Avg Close $83.03 Range $74.72 - $89.69

Q3 2023

Shares 159,021 Value ($000) $13,027 Avg Close $78.14 Range $73.72 - $82.67

Q2 2023

Shares 166,124 Value ($000) $13,438 Avg Close $72.65 Range $65.81 - $78.47

Q1 2023

Shares 165,317 Value ($000) $11,852 Avg Close $67.78 Range $60.99 - $73.16

Q4 2022

Shares 207,881 Value ($000) $14 Avg Close $59.61 Range $52.16 - $67.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,967	$19,483	$186.47	$163.11 - $209.05
Q3 2025	121,408	$21,628	$163.41	$147.74 - $177.85
Q2 2025	122,612	$18,849	$147.88	$128.62 - $155.38
Q1 2025	121,706	$18,647	$140.30	$120.99 - $156.51
Q4 2024	133,218	$16,789	$128.69	$119.64 - $138.32
Q3 2024	158,022	$20,232	$113.83	$100.07 - $128.41
Q2 2024	125,133	$13,045	$95.03	$84.91 - $102.77
Q1 2024	122,565	$11,452	$87.18	$81.99 - $91.35
Q4 2023	135,406	$12,210	$83.03	$74.72 - $89.69
Q3 2023	159,021	$13,027	$78.14	$73.72 - $82.67
Q2 2023	166,124	$13,438	$72.65	$65.81 - $78.47
Q1 2023	165,317	$11,852	$67.78	$60.99 - $73.16
Q4 2022	207,881	$14	$59.61	$52.16 - $67.25